ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 6.10.1994 | 119.10 | +499.00% | 1 787 | 15 | ||||||||||
| 22.9.1994 | 120.00 | +169.00% | 1 800 | 15 | ||||||||||
| 20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
| 10.7.1996 | 1 031.00 | +0.38% | 16 496 | 16 | 1 005.50 | -3.00% | 61 336 | 61 | ||||||
| 25.8.1994 | 186.34 | +1 000.00% | 3 168 | 17 | ||||||||||
| 25.1.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 11.8.1994 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| 23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 76.97 | -4.99% | 1 385 | 18 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 75.00 | +2.29% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| 17.2.1997 | 101.50 | -3.74% | 1 827 | 18 | 0.00% | 0 | ||||||||
| 15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
| 22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
| 21.8.1997 | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
| 8.4.1997 | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
| 23.7.1996 | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
| 26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| 20.9.1995 | 68.94 | -4.98% | 1 379 | 20 | ||||||||||
| 4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
| 24.11.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
| 24.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 23.9.1994 | 115.00 | -416.00% | 2 300 | 20 | ||||||||||
| 13.10.1994 | 123.50 | -500.00% | 2 470 | 20 | ||||||||||
| 11.11.1993 | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||||
| 3.3.1994 | 198.00 | -1 000.00% | 3 960 | 20 | ||||||||||
| 14.4.1994 | 230.00 | -980.00% | 4 600 | 20 | ||||||||||
| 26.10.1993 | 300.00 | +2 000.00% | 6 000 | 20 | ||||||||||
| 30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| 8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| 28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
| 15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| 3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| 16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| 29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
| 22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
| 23.6.1994 | 150.00 | -322.00% | 3 900 | 26 | ||||||||||
| 30.10.1995 | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 6.6.1997 | 63.00 | +0.78% | 1 638 | 26 | 0.00% | 0 | ||||||||
| 17.9.1997 | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
| 12.4.1996 | 203.00 | +1.50% | 5 278 | 26 | 216.00 | -4.00% | 6 640 | 33 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
| 22.7.1996 | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
| 24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 225.00 | 0.00% | 6 075 | 27 | ||||||||||
| 31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
| 19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| 20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| 3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 123.00 | -888.00% | 3 690 | 30 | ||||||||||
| 4.11.1994 | 105.00 | -60.00% | 3 150 | 30 | ||||||||||
| 8.3.1995 | 115.00 | -416.00% | 3 450 | 30 | ||||||||||
| ||||||||||||||
