ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 900.00 | -3.22% | 423 000 | 470 | 938.00 | -8.00% | 139 807 | 150 | ||||||
| 19.7.1996 | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
| 19.11.1997 | 96.00 | 14 304 | 149 | |||||||||||
| 16.10.1997 | 96.00 | 0.00% | 14 304 | 149 | ||||||||||
| 20.3.1996 | 199.00 | 0.00% | 55 123 | 277 | 200.00 | -2.00% | 29 600 | 148 | ||||||
| 28.2.1996 | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| 10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| 15.8.1996 | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| 1.3.1996 | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
| 22.1.1996 | 196.20 | +4.99% | 0 | 0 | 186.00 | +1.00% | 26 598 | 143 | ||||||
| 4.7.1996 | 1 020.00 | 0.00% | 89 760 | 88 | 1 000.00 | 0.00% | 143 000 | 143 | ||||||
| 2.7.1996 | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
| 3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
| 30.1.1996 | 260.00 | +4.83% | 342 940 | 1 319 | 271.00 | +7.00% | 35 493 | 135 | ||||||
| 27.6.1996 | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| 6.3.1996 | 187.04 | +4.99% | 0 | 0 | 167.00 | -2.00% | 22 211 | 133 | ||||||
| 18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| 9.12.1998 | 43.00 | +7.50% | 5 590 | 130 | ||||||||||
| 5.2.1996 | 237.00 | -4.81% | 0 | 0 | 239.20 | -4.00% | 30 618 | 128 | ||||||
| 12.6.1996 | 879.00 | +4.89% | 0 | 0 | 919.00 | -2.00% | 102 953 | 126 | ||||||
| 26.3.1996 | 200.00 | +2.56% | 64 200 | 321 | 200.00 | +7.00% | 24 079 | 122 | ||||||
| 16.4.1996 | 223.00 | +4.69% | 0 | 0 | 211.50 | +4.00% | 24 323 | 115 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| 22.9.1995 | 68.94 | 0.00% | 0 | 0 | 65.00 | +1.00% | 7 118 | 110 | ||||||
| 29.4.1996 | 341.00 | +4.92% | 0 | 0 | 329.00 | +1.00% | 35 532 | 108 | ||||||
| 3.5.1996 | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
| 26.5.1998 | 40.00 | +5.26% | 4 320 | 108 | ||||||||||
| 20.5.1996 | 390.00 | +4.83% | 0 | 0 | 430.50 | +7.00% | 46 064 | 107 | ||||||
| 16.2.1996 | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
| 26.2.1996 | 149.60 | +4.99% | 0 | 0 | 165.20 | +6.00% | 17 016 | 103 | ||||||
| 3.7.1995 | 62.71 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 19.4.1996 | 257.00 | +4.89% | 0 | 0 | 255.00 | 0.00% | 24 735 | 97 | ||||||
| 5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
| 18.7.1996 | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
| 11.7.1996 | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
| 9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| 20.10.1997 | 96.00 | 0.00% | 8 256 | 86 | ||||||||||
| 13.11.1997 | 96.00 | 0.00% | 8 160 | 85 | ||||||||||
| 10.12.1997 | 96.00 | -0.25% | 8 045 | 84 | ||||||||||
| 10.4.1996 | 194.00 | -3.00% | 17 654 | 91 | 210.00 | +5.00% | 17 393 | 84 | ||||||
| 12.7.1996 | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
| 20.2.1996 | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| 3.11.1997 | 96.00 | 0.00% | 7 584 | 79 | ||||||||||
| 21.10.1997 | 96.00 | 0.00% | 7 488 | 78 | ||||||||||
| 6.8.1996 | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| 17.1.1996 | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
| 15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
| 26.7.1996 | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
| 25.7.1996 | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
| 18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| 24.7.1996 | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
| 19.2.1996 | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| 1.7.1996 | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||||
| 1.4.1996 | 200.00 | 0.00% | 16 400 | 82 | 182.60 | -7.00% | 11 575 | 65 | ||||||
| 21.3.1996 | 199.00 | 0.00% | 99 500 | 500 | 200.00 | -1.00% | 12 935 | 65 | ||||||
| 13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
| 20.11.1997 | 96.00 | 0.00% | 6 240 | 65 | ||||||||||
| 6.8.1998 | 41.10 | 0.00% | 2 672 | 65 | ||||||||||
| 1.9.1995 | 76.56 | 0.00% | 0 | 0 | 63.50 | -9.00% | 4 128 | 65 | ||||||
| 14.11.1997 | 96.00 | 0.00% | 6 144 | 64 | ||||||||||
| ||||||||||||||
