ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	70.00	0.00%	3 150	45		0.00%	0	0
31.5.1995	70.00	-396.00%	2 730	39		0.00%	0	0
30.5.1995	72.89	-499.00%	0	0		0.00%	0	0
29.5.1995	76.72	-499.00%	0	0		0.00%	0	0
26.5.1995	80.75	-500.00%	3 634	45		0.00%	0	0
7.6.1995	63.18	0.00%	0	0		0.00%	0	0
6.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
14.6.1995	60.03	-4.98%	2 701	45		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		0.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
18.5.1995	84.35	-498.00%	3 290	39		-7.00%	0	0
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
10.8.1995	57.00	0.00%	0	0		+1.00%	0	0
24.5.1995	85.00	0.00%	2 295	27		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
15.5.1995	89.00	0.00%	4 005	45		-10.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995	89.00	+409.00%	1 157	13		0.00%	0	0
10.5.1995	85.50	-500.00%	0	0		0.00%	0	0
9.5.1995	90.00	-217.00%	6 480	72		0.00%	0	0
5.5.1995	92.00	0.00%	1 380	15		0.00%	0	0
4.5.1995	92.00	0.00%	1 196	13		0.00%	0	0
3.5.1995	92.00	+222.00%	2 760	30		0.00%	0	0
2.5.1995	90.00	-217.00%	9 000	100		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	92.00	0.00%	9 200	100		+6.00%	0	0
8.8.1995	57.00	+1.78%	3 819	67		0.00%	0	0
7.8.1995	56.00	-4.32%	336	6		0.00%	0	0
4.8.1995	58.53	-4.99%	0	0		0.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
1.8.1995	64.85	0.00%	0	0		-10.00%	0	0
31.7.1995	64.85	0.00%	0	0		0.00%	0	0
28.7.1995	64.85	-4.99%	3 956	61		0.00%	0	0
27.7.1995	68.26	-4.99%	0	0		0.00%	0	0
26.7.1995	71.85	-4.99%	4 024	56		0.00%	0	0
25.7.1995	75.63	-4.99%	0	0		0.00%	0	0
24.7.1995	79.61	-5.00%	0	0		0.00%	0	0
21.7.1995	83.80	-4.99%	0	0		0.00%	0	0
20.7.1995	88.21	0.00%	0	0		0.00%	0	0
19.7.1995	88.21	0.00%	0	0		0.00%	0	0
18.7.1995	88.21	+4.99%	0	0		0.00%	0	0
17.7.1995	84.01	+4.99%	0	0		0.00%	0	0
14.7.1995	80.01	+5.00%	0	0		0.00%	0	0
13.7.1995	76.20	+4.98%	0	0		+3.00%	0	0
12.7.1995	72.58	+4.99%	3 339	46		+13.00%	0	0
11.7.1995	69.13	+4.99%	0	0		0.00%	0	0
10.7.1995	65.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.84	+4.99%	0	0		0.00%	0	0
31.8.1995	76.56	+4.99%	0	0		0.00%	0	0
30.8.1995	72.92	+4.99%	0	0		0.00%	0	0
29.8.1995	69.45	+4.98%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›