ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	145.00	+357.00%	870	6
6.9.1994	145.00	+357.00%	9 570	66
5.4.1995	93.00	+304.00%	3 348	36	99.00	0.00%	3 564	36
25.11.1994	110.00	+280.00%	4 070	37
3.5.1995	92.00	+222.00%	2 760	30		0.00%	0	0
30.3.1995	101.00	+202.00%	303	3	90.80	-4.00%	1 090	12
22.3.1995	100.00	+191.00%	2 500	25
22.9.1994	120.00	+169.00%	1 800	15
12.7.1994	150.00	+161.00%	7 800	52
11.4.1995	92.00	+109.00%	7 268	79		+14.00%	0	0
19.5.1995	85.00	+77.00%	5 780	68	84.00	0.00%	1 092	13
7.12.1994	130.00	+77.00%	1 300	10
3.2.1995	100.00	+72.00%	11 100	111		0.00%	0	0
10.1.1995	126.00	+51.00%	1 638	13	115.00	0.00%	1 265	11
19.5.1994	180.00	+17.00%	9 540	53
28.9.1995	73.50	+5.00%	2 646	36	64.00	-1.00%	3 904	61
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
14.7.1995	80.01	+5.00%	0	0		0.00%	0	0
15.11.1996	183.54	+5.00%	2 202	12		0.00%	0
3.10.1996	294.00	+5.00%	3 822	13		0.00%	0	0
27.2.1996	157.08	+5.00%	0	0	160.00	-3.00%	46 400	290
5.12.1995	77.70	+5.00%	0	0	71.00	+1.00%	923	13
28.11.1995	60.90	+5.00%	1 096	18		-4.00%	0	0
16.10.1995	73.50	+5.00%	1 838	25		0.00%	0	0
17.10.1995	77.17	+4.99%	4 630	60		0.00%	0	0
4.12.1995	74.00	+4.99%	2 590	35	70.00	-18.00%	3 290	47
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
29.11.1995	63.94	+4.99%	0	0	65.00	-4.00%	1 365	21
23.1.1996	206.00	+4.99%	167 890	815		+223.00%	0	0
22.1.1996	196.20	+4.99%	0	0	186.00	+1.00%	26 598	143
19.1.1996	186.86	+4.99%	0	0	184.00	0.00%	1 656	9
18.1.1996	177.97	+4.99%	0	0	190.00	+7.00%	10 700	58
17.1.1996	169.50	+4.99%	0	0	173.00	+9.00%	12 975	75
16.1.1996	161.43	+4.99%	0	0	158.00	0.00%	4 108	26
15.1.1996	153.75	+4.99%	0	0		+10.00%	0	0
12.1.1996	146.43	+4.99%	0	0	144.00	0.00%	3 888	27
11.1.1996	139.46	+4.99%	0	0		+10.00%	0	0
10.1.1996	132.82	+4.99%	0	0		+3.00%	0	0
9.1.1996	126.50	+4.99%	0	0	127.50	-4.00%	6 630	52
8.1.1996	120.48	+4.99%	0	0
15.12.1995	114.75	+4.99%	96 046	837	102.50	-7.00%	6 253	61
14.12.1995	109.29	+4.99%	31 257	286		+20.00%	0	0
13.12.1995	104.09	+4.99%	31 747	305	92.00	-1.00%	4 048	44
12.12.1995	99.14	+4.99%	22 009	222	92.50	-9.00%	16 847	182
11.12.1995	94.42	+4.99%	21 528	228		+10.00%	0	0
8.12.1995	89.93	+4.99%	0	0		+9.00%	0	0
26.2.1996	149.60	+4.99%	0	0	165.20	+6.00%	17 016	103
23.2.1996	142.48	+4.99%	0	0	156.00	+6.00%	468	3
22.2.1996	135.70	+4.99%	1 764	13		+4.00%	0	0
7.3.1996	196.39	+4.99%	67 558	344		+10.00%	0	0
6.3.1996	187.04	+4.99%	0	0	167.00	-2.00%	22 211	133
5.3.1996	178.14	+4.99%	0	0		+9.00%	0	0
4.3.1996	169.66	+4.99%	0	0	157.00	-10.00%	2 041	13
1.3.1996	161.59	+4.99%	10 503	65	179.00	+7.00%	25 056	144
14.11.1996	174.80	+4.99%	0	0		+17.96%	0
13.11.1996	166.48	+4.99%	13 984	84		+33.69%	0
12.11.1996	158.56	+4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›