ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	72.74	0.00%	0	0		0.00%	0	0
19.9.1995	72.56	0.00%	0	0		0.00%	0	0
18.9.1995	72.56	0.00%	0	0	64.00	0.00%	2 880	45
15.9.1995	72.56	0.00%	0	0		0.00%	0	0
29.9.1995	77.17	+4.99%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	8 470	121	62.50	0.00%	6 845	110
19.10.1995	76.97	-4.99%	1 385	18		0.00%	0	0
17.10.1995	77.17	+4.99%	4 630	60		0.00%	0	0
16.10.1995	73.50	+5.00%	1 838	25		0.00%	0	0
13.10.1995	70.00	-1.75%	6 300	90		0.00%	0	0
6.10.1995	75.00	0.00%	2 475	33		0.00%	0	0
5.10.1995	75.00	+2.29%	1 350	18		0.00%	0	0
4.10.1995	73.32	0.00%	0	0	64.00	0.00%	3 328	52
6.9.1995	76.56	0.00%	0	0		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
31.8.1995	76.56	+4.99%	0	0		0.00%	0	0
30.8.1995	72.92	+4.99%	0	0		0.00%	0	0
29.8.1995	69.45	+4.98%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
24.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
8.8.1995	57.00	+1.78%	3 819	67		0.00%	0	0
7.8.1995	56.00	-4.32%	336	6		0.00%	0	0
4.8.1995	58.53	-4.99%	0	0		0.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
31.7.1995	64.85	0.00%	0	0		0.00%	0	0
28.7.1995	64.85	-4.99%	3 956	61		0.00%	0	0
27.7.1995	68.26	-4.99%	0	0		0.00%	0	0
26.7.1995	71.85	-4.99%	4 024	56		0.00%	0	0
25.7.1995	75.63	-4.99%	0	0		0.00%	0	0
24.7.1995	79.61	-5.00%	0	0		0.00%	0	0
21.7.1995	83.80	-4.99%	0	0		0.00%	0	0
20.7.1995	88.21	0.00%	0	0		0.00%	0	0
19.7.1995	88.21	0.00%	0	0		0.00%	0	0
18.7.1995	88.21	+4.99%	0	0		0.00%	0	0
17.7.1995	84.01	+4.99%	0	0		0.00%	0	0
14.7.1995	80.01	+5.00%	0	0		0.00%	0	0
19.6.1995	60.03	0.00%	0	0		0.00%	0	0
14.6.1995	60.03	-4.98%	2 701	45		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		0.00%	0	0
23.6.1995	59.88	+4.99%	5 449	91		0.00%	0	0
28.6.1995	56.89	-4.99%	740	13		0.00%	0	0
27.6.1995	59.88	0.00%	0	0		0.00%	0	0
11.7.1995	69.13	+4.99%	0	0		0.00%	0	0
10.7.1995	65.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.84	+4.99%	0	0		0.00%	0	0
3.7.1995	62.71	+4.98%	0	0	60.00	0.00%	6 000	100
30.6.1995	59.73	+4.99%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	3 150	45		0.00%	0	0
31.5.1995	70.00	-396.00%	2 730	39		0.00%	0	0
30.5.1995	72.89	-499.00%	0	0		0.00%	0	0
29.5.1995	76.72	-499.00%	0	0		0.00%	0	0
26.5.1995	80.75	-500.00%	3 634	45		0.00%	0	0
7.6.1995	63.18	0.00%	0	0		0.00%	0	0
6.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›