ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
8.9.1997 | 94.50 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
10.7.1997 | 63.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
28.6.1996 | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
21.5.1996 | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
16.5.1996 | 355.00 | +4.71% | 0 | 0 | 367.00 | +8.00% | 109 366 | 298 | ||||||
29.5.1996 | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
3.5.1996 | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
2.5.1996 | 375.00 | +4.74% | 0 | 0 | 391.00 | +8.00% | 18 390 | 48 | ||||||
30.4.1996 | 358.00 | +4.98% | 0 | 0 | 355.50 | +8.00% | 13 154 | 37 | ||||||
25.1.1996 | 226.00 | +4.62% | 0 | 0 | 244.00 | +8.00% | 73 188 | 304 | ||||||
31.1.1996 | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
19.12.1995 | 121.50 | +8.00% | 2 066 | 17 | ||||||||||
8.3.1996 | 204.00 | +3.87% | 60 384 | 296 | 201.00 | +8.00% | 61 730 | 312 | ||||||
13.3.1996 | 201.00 | +0.50% | 7 839 | 39 | +8.00% | 0 | 0 | |||||||
5.2.1997 | 129.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
9.12.1998 | 43.00 | +7.50% | 5 590 | 130 | ||||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
23.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.9.1996 | 394.00 | -4.83% | 19 700 | 50 | 218.00 | +7.00% | 7 677 | 36 | ||||||
26.3.1996 | 200.00 | +2.56% | 64 200 | 321 | 200.00 | +7.00% | 24 079 | 122 | ||||||
19.3.1996 | 199.00 | -0.99% | 44 974 | 226 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
18.1.1996 | 177.97 | +4.99% | 0 | 0 | 190.00 | +7.00% | 10 700 | 58 | ||||||
30.1.1996 | 260.00 | +4.83% | 342 940 | 1 319 | 271.00 | +7.00% | 35 493 | 135 | ||||||
20.5.1996 | 390.00 | +4.83% | 0 | 0 | 430.50 | +7.00% | 46 064 | 107 | ||||||
7.6.1996 | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
24.4.1998 | 40.00 | +6.66% | 1 320 | 33 | ||||||||||
10.9.1997 | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
14.8.1996 | 1 300.00 | -2.62% | 256 100 | 197 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
17.7.1996 | 945.00 | +4.41% | 183 330 | 194 | 999.60 | +6.00% | 35 944 | 36 | ||||||
27.4.1995 | 92.00 | 0.00% | 9 200 | 100 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 519.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
26.2.1996 | 149.60 | +4.99% | 0 | 0 | 165.20 | +6.00% | 17 016 | 103 | ||||||
23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
19.2.1996 | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
28.8.1998 | 0.00 | +5.95% | 0 | 0 | ||||||||||
24.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.00 | +5.82% | 3 200 | 32 | ||||||
14.10.1997 | 93.00 | +5.68% | 1 767 | 19 | ||||||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +5.46% | 0 | ||||||||
28.8.1997 | 90.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
3.2.1997 | 129.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
26.5.1998 | 40.00 | +5.26% | 4 320 | 108 | ||||||||||
7.11.1996 | 151.38 | +4.99% | 12 565 | 83 | +5.17% | 0 | ||||||||
10.7.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
5.9.1997 | 94.50 | 0.00% | 0 | 0 | 51.50 | +5.10% | 670 | 13 | ||||||
9.4.1997 | 85.51 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
24.7.1996 | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
|