ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 64.85 | -4.99% | 3 956 | 61 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 150.00 | -322.00% | 3 900 | 26 | ||||||||||
11.11.1993 | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||||
3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 57.00 | +1.78% | 3 819 | 67 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
3.11.1995 | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
19.7.1994 | 123.00 | -888.00% | 3 690 | 30 | ||||||||||
26.5.1995 | 80.75 | -500.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
20.1.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
11.8.1995 | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 115.00 | -416.00% | 3 450 | 30 | ||||||||||
5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
12.7.1995 | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
23.11.1994 | 107.00 | -269.00% | 3 317 | 31 | ||||||||||
2.11.1993 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
31.3.1995 | 100.00 | -99.00% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
25.8.1994 | 186.34 | +1 000.00% | 3 168 | 17 | ||||||||||
23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
1.6.1995 | 70.00 | 0.00% | 3 150 | 45 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
4.11.1994 | 105.00 | -60.00% | 3 150 | 30 | ||||||||||
15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
5.6.1995 | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
6.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 70.00 | -396.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.03 | -4.98% | 2 701 | 45 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
11.8.1994 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
6.10.1995 | 75.00 | 0.00% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 123.50 | -500.00% | 2 470 | 20 | ||||||||||
13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
23.9.1994 | 115.00 | -416.00% | 2 300 | 20 | ||||||||||
24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | -3.22% | 2 220 | 37 | +1.00% | 0 | 0 | |||||||
15.11.1996 | 183.54 | +5.00% | 2 202 | 12 | 0.00% | 0 | ||||||||
21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
17.9.1997 | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
30.8.1994 | 160.00 | -459.00% | 2 080 | 13 | ||||||||||
28.11.1996 | 204.00 | -4.67% | 2 040 | 10 | 220.00 | -1.50% | 5 890 | 26 | ||||||
25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
24.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
26.4.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||||
10.3.1994 | 196.02 | +1 000.00% | 1 960 | 10 | ||||||||||
8.10.1996 | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 155.00 | -64.00% | 1 860 | 12 | ||||||||||
16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 101.50 | -3.74% | 1 827 | 18 | 0.00% | 0 | ||||||||
30.10.1995 | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
22.9.1994 | 120.00 | +169.00% | 1 800 | 15 | ||||||||||
6.10.1994 | 119.10 | +499.00% | 1 787 | 15 | ||||||||||
22.2.1996 | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
5.5.1994 | 175.77 | -1 000.00% | 1 758 | 10 | ||||||||||
21.8.1997 | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
25.1.1995 | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
6.6.1997 | 63.00 | +0.78% | 1 638 | 26 | 0.00% | 0 | ||||||||
8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
8.4.1997 | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
5.10.1994 | 113.43 | +499.00% | 1 475 | 13 | ||||||||||
26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
19.10.1995 | 76.97 | -4.99% | 1 385 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.94 | -4.98% | 1 379 | 20 | ||||||||||
24.1.1995 | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | +2.29% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
8.8.1994 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
4.5.1995 | 92.00 | 0.00% | 1 196 | 13 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
26.10.1995 | 70.00 | 0.00% | 910 | 13 | -4.00% | 0 | 0 | |||||||
6.12.1994 | 129.00 | -326.00% | 903 | 7 | ||||||||||
13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
2.8.1995 | 61.61 | -4.99% | 863 | 14 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
20.12.1996 | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
28.6.1995 | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
6.1.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
9.1.1997 | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
7.8.1995 | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
28.11.1994 | 104.50 | -500.00% | 314 | 3 | ||||||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
27.3.1995 | 100.00 | 0.00% | 200 | 2 | ||||||||||
10.9.1997 | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
28.7.1997 | 76.56 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
25.7.1997 | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
24.7.1997 | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
23.7.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 63.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
8.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
10.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.6.1997 | 63.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
9.9.1997 | 94.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 94.50 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
5.9.1997 | 94.50 | 0.00% | 0 | 0 | 51.50 | +5.10% | 670 | 13 | ||||||
4.9.1997 | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
3.9.1997 | 94.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
2.9.1997 | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
1.9.1997 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 51.70 | -5.74% | 2 016 | 39 | ||||||
28.8.1997 | 90.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
27.8.1997 | 90.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
25.8.1997 | 90.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
22.8.1997 | 90.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
22.9.1997 | 81.46 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
18.9.1997 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
30.9.1997 | 87.15 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
29.9.1997 | 87.15 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.50 | +0.50% | 3 719 | 37 | ||||||
25.9.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.00 | +5.82% | 3 200 | 32 | ||||||
7.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.8.1997 | 74.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
4.8.1997 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
1.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 74.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
20.8.1997 | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
18.8.1997 | 81.27 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
15.8.1997 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|