ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
19.12.1995 | 121.50 | +8.00% | 2 066 | 17 | ||||||||||
4.3.1996 | 169.66 | +4.99% | 0 | 0 | 157.00 | -10.00% | 2 041 | 13 | ||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 51.70 | -5.74% | 2 016 | 39 | ||||||
8.7.1998 | 41.00 | 0.00% | 2 009 | 49 | ||||||||||
24.2.1997 | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
2.10.1995 | 73.32 | -4.98% | 6 672 | 91 | 64.00 | -3.00% | 1 994 | 32 | ||||||
25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
4.2.1997 | 129.00 | 0.00% | 0 | 0 | 105.60 | -2.67% | 1 901 | 18 | ||||||
28.3.1995 | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
23.12.1997 | 87.00 | -1.69% | 1 827 | 21 | ||||||||||
22.10.1997 | 96.00 | 0.00% | 1 824 | 19 | ||||||||||
22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
14.10.1997 | 93.00 | +5.68% | 1 767 | 19 | ||||||||||
26.3.1998 | 34.00 | 0.00% | 1 734 | 51 | ||||||||||
14.8.1995 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
19.1.1996 | 186.86 | +4.99% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
16.9.1997 | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
9.7.1998 | 39.00 | -4.87% | 1 521 | 39 | ||||||||||
7.1.1997 | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
29.11.1995 | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
24.4.1995 | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
24.4.1998 | 40.00 | +6.66% | 1 320 | 33 | ||||||||||
17.3.1998 | 33.00 | -1.78% | 1 320 | 40 | ||||||||||
28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
18.9.1998 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
16.11.1998 | 39.00 | 0.00% | 1 248 | 32 | ||||||||||
17.10.1997 | 96.00 | 0.00% | 1 248 | 13 | ||||||||||
2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
6.11.1996 | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
26.8.1998 | 41.50 | -1.19% | 1 121 | 27 | ||||||||||
19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
30.6.1998 | 41.00 | 0.00% | 1 066 | 26 | ||||||||||
16.6.1998 | 41.00 | 0.00% | 1 066 | 26 | ||||||||||
27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
23.11.1998 | 40.00 | -4.76% | 1 040 | 26 | ||||||||||
11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
28.4.1997 | 85.51 | 0.00% | 0 | 0 | 52.50 | -7.89% | 998 | 19 | ||||||
13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
10.4.1998 | 35.00 | 0.00% | 910 | 26 | ||||||||||
27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
4.9.1997 | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
12.3.1997 | 105.77 | 0.00% | 0 | 0 | 96.00 | -4.95% | 864 | 9 | ||||||
20.4.1998 | 33.50 | -4.28% | 838 | 25 | ||||||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 826 | 13 | ||||||
19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
25.7.1997 | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
21.4.1998 | 35.00 | +4.47% | 770 | 22 | ||||||||||
8.10.1998 | 42.00 | 0.00% | 756 | 18 | ||||||||||
14.12.1998 | 40.50 | -1.21% | 729 | 18 | ||||||||||
29.10.1998 | 40.00 | 0.00% | 720 | 18 | ||||||||||
7.3.1997 | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
12.10.1998 | 42.00 | +0.96% | 672 | 16 | ||||||||||
5.9.1997 | 94.50 | 0.00% | 0 | 0 | 51.50 | +5.10% | 670 | 13 | ||||||
16.4.1998 | 35.00 | 0.00% | 630 | 18 | ||||||||||
7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
30.4.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
18.2.1997 | 101.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
29.7.1998 | 41.10 | 0.00% | 534 | 13 | ||||||||||
17.12.1998 | 41.00 | 0.00% | 533 | 13 | ||||||||||
27.5.1998 | 40.00 | 0.00% | 520 | 13 | ||||||||||
5.11.1998 | 39.00 | 0.00% | 507 | 13 | ||||||||||
13.3.1998 | 28.00 | -9.67% | 504 | 18 | ||||||||||
13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
29.10.1997 | 91.50 | -4.68% | 458 | 5 | ||||||||||
29.4.1998 | 40.00 | 0.00% | 440 | 11 | ||||||||||
20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
7.8.1998 | 41.10 | 0.00% | 370 | 9 | ||||||||||
6.2.1997 | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
20.3.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
7.7.1998 | 41.00 | 0.00% | 287 | 7 | ||||||||||
4.11.1998 | 39.00 | -2.50% | 234 | 6 | ||||||||||
12.11.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
13.1.1999 | 43.00 | +4.87% | 129 | 3 | ||||||||||
14.7.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
23.6.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
8.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
10.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.6.1997 | 63.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
6.6.1997 | 63.00 | +0.78% | 1 638 | 26 | 0.00% | 0 | ||||||||
5.6.1997 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
26.5.1997 | 84.78 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
23.5.1997 | 80.75 | -5.00% | 4 038 | 50 | +2.21% | 0 | ||||||||
18.8.1997 | 81.27 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
15.8.1997 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 81.27 | +5.00% | 0 | 0 | -9.21% | 0 | ||||||||
13.8.1997 | 77.40 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
12.8.1997 | 77.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.7.1997 | 76.56 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
7.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.8.1997 | 74.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
4.8.1997 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
1.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 74.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
3.9.1997 | 94.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
2.9.1997 | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
1.9.1997 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
15.9.1997 | 90.25 | -5.00% | 0 | 0 | +9.05% | 0 | ||||||||
12.9.1997 | 95.00 | 0.00% | 0 | 0 | +20.76% | 0 | ||||||||
11.9.1997 | 95.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
10.9.1997 | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
9.9.1997 | 94.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 94.50 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
28.8.1997 | 90.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
27.8.1997 | 90.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
25.8.1997 | 90.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
22.8.1997 | 90.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
21.8.1997 | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
20.8.1997 | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
7.5.1997 | 89.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.51 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
14.5.1997 | 81.04 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
13.5.1997 | 81.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
23.7.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|