ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
19.10.1994	111.47	-499.00%	0	0
18.10.1994	117.33	-499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
2.11.1994	111.19	-499.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
13.2.1995	127.61	+499.00%	0	0	110.00	0.00%	990	9
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-1.00%	0	0
27.1.1995			0	0		-5.00%	0	0
26.1.1995			0	0		+1.00%	0	0
20.1.1995	114.00	-500.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	118.00	-5.00%	2 382	20
16.1.1995			0	0		+4.00%	0	0
13.1.1995			0	0		+2.00%	0	0
12.1.1995			0	0		+8.00%	0	0
12.12.1994			0	0
9.12.1994	123.50	-500.00%	0	0
8.12.1994			0	0
9.1.1995	125.35	+499.00%	0	0
6.1.1995	119.39	+499.00%	0	0
5.1.1995	113.71	+499.00%	0	0
16.12.1994	108.30	-500.00%	0	0
15.12.1994	114.00	-500.00%	0	0
14.12.1994			0	0
21.7.1994			0	0
18.7.1994	135.00	-1 000.00%	0	0
14.7.1994			0	0
11.7.1994	147.62	+1 000.00%	0	0
7.7.1994	134.20	+1 000.00%	0	0
14.6.1994	156.01	-999.00%	0	0
13.6.1994			0	0
7.6.1994	192.60	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
28.6.1994	135.00	-1 000.00%	0	0
27.6.1994			0	0
3.5.1994	195.30	-1 000.00%	0	0
2.5.1994			0	0
25.4.1994			0	0
23.5.1994			0	0
17.5.1994	179.68	+999.00%	0	0
3.10.1994			0	0
30.9.1994	102.89	-499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
7.10.1994	125.05	+499.00%	0	0
21.9.1994			0	0
19.9.1994	123.98	-499.00%	0	0
15.9.1994	130.50	-1 000.00%	0	0
28.9.1994	114.00	-500.00%	0	0
26.9.1994			0	0
29.8.1994	167.71	-999.00%	0	0
9.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
23.8.1994	169.40	+1 000.00%	0	0
22.8.1994	154.00	+1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
1.9.1994	144.00	-1 000.00%	0	0
8.9.1994	130.50	-1 000.00%	0	0
27.3.1996	200.00	0.00%	0	0	195.00	-3.00%	5 383	28
9.4.1996	200.00	0.00%	0	0	197.00	0.00%	1 773	9
30.5.1996	571.00	+4.96%	0	0	750.00	0.00%	405 255	506
3.5.1996	393.00	+4.80%	0	0	421.00	+8.00%	44 874	108
2.5.1996	375.00	+4.74%	0	0	391.00	+8.00%	18 390	48
30.4.1996	358.00	+4.98%	0	0	355.50	+8.00%	13 154	37
29.4.1996	341.00	+4.92%	0	0	329.00	+1.00%	35 532	108
26.4.1996	325.00	+4.83%	0	0	325.50	+5.00%	76 818	236
25.4.1996	310.00	+4.72%	0	0	310.50	0.00%	104 018	335
23.4.1996	282.00	+4.83%	0	0	283.00	+9.00%	3 113	11
22.4.1996	269.00	+4.66%	0	0	260.00	+2.00%	43 940	169
19.4.1996	257.00	+4.89%	0	0	255.00	0.00%	24 735	97
18.4.1996	245.00	+4.70%	0	0		+10.00%	0	0
17.4.1996	234.00	+4.93%	0	0		+10.00%	0	0
16.4.1996	223.00	+4.69%	0	0	211.50	+4.00%	24 323	115
15.4.1996	213.00	+4.92%	0	0	210.50	+1.00%	31 158	153
14.2.1996	166.99	-4.99%	0	0		-9.00%	0	0
13.2.1996	175.77	-4.99%	0	0	159.00	0.00%	477	3
12.2.1996	185.02	-4.99%	0	0	159.00	0.00%	159	1
9.2.1996	194.75	-5.00%	0	0		-10.00%	0	0
8.2.1996	205.00	-4.65%	0	0		+15.00%	0	0
7.2.1996	215.00	-4.86%	0	0		-18.00%	0	0
6.2.1996	226.00	-4.64%	0	0		-22.00%	0	0
5.2.1996	237.00	-4.81%	0	0	239.20	-4.00%	30 618	128
6.3.1996	187.04	+4.99%	0	0	167.00	-2.00%	22 211	133
5.3.1996	178.14	+4.99%	0	0		+9.00%	0	0
4.3.1996	169.66	+4.99%	0	0	157.00	-10.00%	2 041	13
27.2.1996	157.08	+5.00%	0	0	160.00	-3.00%	46 400	290
26.2.1996	149.60	+4.99%	0	0	165.20	+6.00%	17 016	103
23.2.1996	142.48	+4.99%	0	0	156.00	+6.00%	468	3
24.10.1995	70.00	0.00%	0	0
20.10.1995	73.13	-4.98%	0	0		-13.00%	0	0
17.11.1995	64.00	0.00%	0	0		+7.00%	0	0
8.11.1995	70.00	0.00%	0	0	63.00	-5.00%	567	9
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	75.00	0.00%	0	0	72.00	-2.00%	2 520	35
10.10.1995	75.00	0.00%	0	0		+5.00%	0	0
9.10.1995	75.00	0.00%	0	0		+9.00%	0	0
4.10.1995	73.32	0.00%	0	0	64.00	0.00%	3 328	52
3.10.1995	73.32	0.00%	0	0		+3.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
29.9.1995	77.17	+4.99%	0	0		0.00%	0	0
27.11.1995	58.00	0.00%	0	0	70.50	+4.00%	1 058	15
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
30.11.1995	67.13	+4.98%	0	0		-9.00%	0	0
29.11.1995	63.94	+4.99%	0	0	65.00	-4.00%	1 365	21
22.11.1995	64.00	0.00%	0	0	65.00	-1.00%	195	3
15.11.1995	66.50	-5.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0	60.20	0.00%	2 589	43
10.11.1995	70.00	0.00%	0	0		-9.00%	0	0
8.12.1995	89.93	+4.99%	0	0		+9.00%	0	0
7.12.1995	85.65	+4.98%	0	0		+9.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
5.12.1995	77.70	+5.00%	0	0	71.00	+1.00%	923	13
29.1.1996	248.00	+4.64%	0	0	246.50	0.00%	5 423	22
26.1.1996	237.00	+4.86%	0	0	264.00	+2.00%	60 684	246
25.1.1996	226.00	+4.62%	0	0	244.00	+8.00%	73 188	304
24.1.1996	216.00	+4.85%	0	0	222.00	-63.00%	47 508	214
22.1.1996	196.20	+4.99%	0	0	186.00	+1.00%	26 598	143
19.1.1996	186.86	+4.99%	0	0	184.00	0.00%	1 656	9
18.1.1996	177.97	+4.99%	0	0	190.00	+7.00%	10 700	58
17.1.1996	169.50	+4.99%	0	0	173.00	+9.00%	12 975	75
16.1.1996	161.43	+4.99%	0	0	158.00	0.00%	4 108	26
15.1.1996	153.75	+4.99%	0	0		+10.00%	0	0
12.1.1996	146.43	+4.99%	0	0	144.00	0.00%	3 888	27
11.1.1996	139.46	+4.99%	0	0		+10.00%	0	0
10.1.1996	132.82	+4.99%	0	0		+3.00%	0	0
9.1.1996	126.50	+4.99%	0	0	127.50	-4.00%	6 630	52
8.1.1996	120.48	+4.99%	0	0
18.12.1996	115.79	0.00%	0	0	146.00	-9.87%	10 220	70
16.12.1996	121.88	-4.99%	0	0		0.00%	0
13.12.1996	128.29	-4.99%	0	0		-5.26%	0
31.12.1996	125.00	0.00%	0	0		-9.86%	0
30.12.1996	125.00	0.00%	0	0	152.00	+4.82%	152	1
27.12.1996	125.00	0.00%	0	0		-0.68%	0
23.12.1996	125.00	0.00%	0	0		0.00%	0
11.12.1996	128.61	-4.99%	0	0		0.00%	0
10.12.1996	135.37	-4.99%	0	0		0.00%	0
9.12.1996	142.49	-4.99%	0	0		0.00%	0
6.12.1996	149.98	-4.99%	0	0		0.00%	0
5.12.1996	157.87	-4.99%	0	0		0.00%	0
4.12.1996	166.17	-4.99%	0	0		0.00%	0
3.12.1996	174.91	-4.99%	0	0		-10.00%	0
2.12.1996	184.11	-5.00%	0	0	200.00	-9.09%	1 200	6
29.11.1996	193.80	-5.00%	0	0		-2.88%	0
1.11.1996	124.57	-4.99%	0	0		-9.49%	0
31.10.1996	131.12	-4.99%	0	0	0.00	-9.59%	0	0
30.10.1996	138.02	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	145.28	-4.99%	0	0	0.00	0.00%	0	0
25.10.1996	152.92	-4.99%	0	0	0.00	0.00%	0	0
24.10.1996	160.96	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	169.43	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	178.34	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	187.72	-5.00%	0	0	0.00	0.00%	0	0
18.10.1996	197.60	-5.00%	0	0		0.00%	0	0
17.10.1996	208.00	-4.58%	0	0		0.00%	0	0
16.10.1996	218.00	-4.80%	0	0		0.00%	0	0
15.10.1996	229.00	-4.97%	0	0		-10.00%	0	0
14.10.1996	241.00	-4.74%	0	0		0.00%	0	0
11.10.1996	253.00	0.00%	0	0		-5.17%	0	0
10.10.1996	253.00	-4.88%	0	0		-9.72%	0	0
9.10.1996	266.00	0.00%	0	0		-9.82%	0	0
7.10.1996	280.00	-4.76%	0	0		-9.81%	0	0
4.10.1996	294.00	0.00%	0	0		0.00%	0	0
6.11.1996	144.18	+4.99%	0	0	125.50	-4.92%	1 130	9
5.11.1996	137.32	+4.99%	0	0	132.00	-9.58%	1 188	9
12.11.1996	158.56	+4.99%	0	0		0.00%	0
11.11.1996	151.01	+4.99%	0	0	139.50	+2.52%	8 789	63
22.11.1996	222.00	0.00%	0	0		0.00%	0
21.11.1996	222.00	+4.71%	0	0		0.00%	0
20.11.1996	212.00	+4.95%	0	0		-0.45%	0
19.11.1996	202.00	+4.82%	0	0	221.00	+0.45%	5 304	24
18.11.1996	192.71	+4.99%	0	0		0.00%	0
14.11.1996	174.80	+4.99%	0	0		+17.96%	0
26.11.1996	225.00	0.00%	0	0		-0.21%	0
16.9.1996	414.00	-4.82%	0	0		+9.00%	0	0
13.9.1996	435.00	-4.81%	0	0		0.00%	0	0
12.9.1996	457.00	-4.98%	0	0		+1.00%	0	0
11.9.1996	481.00	-4.94%	0	0	179.00	-10.00%	1 611	9
10.9.1996	506.00	-4.88%	0	0	198.00	-10.00%	6 732	34
9.9.1996	532.00	-4.83%	0	0		-10.00%	0	0
6.9.1996	559.00	-4.93%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›