ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 100.00 | -99.00% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 16.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 92.00 | +109.00% | 7 268 | 79 | +14.00% | 0 | 0 | |||||||
| 7.4.1995 | 91.00 | -215.00% | 12 558 | 138 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.2.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 25.1.1995 | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 11.1.1995 | 120.00 | -476.00% | 4 440 | 37 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
