ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	60.03	0.00%	0	0		0.00%	0	0
16.6.1995	60.03	0.00%	0	0		-4.00%	0	0
15.6.1995	60.03	0.00%	0	0	68.00	-9.00%	680	10
14.6.1995	60.03	-4.98%	2 701	45		0.00%	0	0
23.11.1995	60.80	-5.00%	6 384	105		+4.00%	0	0
28.11.1995	60.90	+5.00%	1 096	18		-4.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
21.8.1995	62.00	0.00%	0	0	63.50	-9.00%	826	13
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
5.6.1997	62.51	-4.98%	0	0		0.00%	0
3.7.1995	62.71	+4.98%	0	0	60.00	0.00%	6 000	100
22.7.1997	63.00	0.00%	0	0		0.00%	0
21.7.1997	63.00	0.00%	0	0		0.00%	0
18.7.1997	63.00	0.00%	0	0		0.00%	0
17.7.1997	63.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›