ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| 27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
| 2.8.1995 | 61.61 | -4.99% | 863 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
| 13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
| 6.12.1994 | 129.00 | -326.00% | 903 | 7 | ||||||||||
| 26.10.1995 | 70.00 | 0.00% | 910 | 13 | -4.00% | 0 | 0 | |||||||
| 20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
| 28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| 9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
| 11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| 2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 92.00 | 0.00% | 1 196 | 13 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| 8.8.1994 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
| ||||||||||||||
