ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 178.20 | -1 000.00% | 12 118 | 68 | ||||||||||
| 3.3.1994 | 198.00 | -1 000.00% | 3 960 | 20 | ||||||||||
| 3.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 167.71 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 230.00 | -980.00% | 4 600 | 20 | ||||||||||
| 10.2.1994 | 203.00 | -977.00% | 10 759 | 53 | ||||||||||
| 24.2.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 122.00 | -962.00% | 10 858 | 89 | ||||||||||
| 1.3.1994 | 220.00 | -946.00% | 21 340 | 97 | ||||||||||
| 26.5.1994 | 180.00 | -909.00% | 16 200 | 90 | ||||||||||
| 19.7.1994 | 123.00 | -888.00% | 3 690 | 30 | ||||||||||
| 25.1.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 15.3.1994 | 200.00 | -697.00% | 9 800 | 49 | ||||||||||
| 9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
| 26.5.1995 | 80.75 | -500.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| ||||||||||||||
