ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 255.00 | +991.00% | 57 375 | 225 | ||||||||||
| 17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
| 7.4.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
| 25.7.1994 | 135.00 | +975.00% | 7 425 | 55 | ||||||||||
| 6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
| 14.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
| 2.6.1994 | 195.00 | +833.00% | 24 765 | 127 | ||||||||||
| 12.9.1994 | 140.00 | +727.00% | 9 520 | 68 | ||||||||||
| 16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| 16.3.1995 | 93.45 | +500.00% | 6 542 | 70 | ||||||||||
| 7.2.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 133.35 | +500.00% | 9 468 | 71 | ||||||||||
| 1.12.1994 | 120.96 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 98.12 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
