ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
19.1.1996 | 186.86 | +4.99% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
7.1.1997 | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
24.9.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
29.4.1998 | 40.00 | 0.00% | 440 | 11 | ||||||||||
23.4.1996 | 282.00 | +4.83% | 0 | 0 | 283.00 | +9.00% | 3 113 | 11 | ||||||
10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
|