ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
| 11.6.1997 | 63.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| 4.11.1996 | 130.79 | +4.99% | 5 362 | 41 | -9.87% | 0 | ||||||||
| 31.12.1996 | 125.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 24.3.1997 | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 9.10.1996 | 266.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 7.10.1996 | 280.00 | -4.76% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 28.11.1997 | -9.78% | 0 | ||||||||||||
| 28.1.1997 | 129.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 9.3.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
| 10.10.1996 | 253.00 | -4.88% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 13.3.1998 | 28.00 | -9.67% | 504 | 18 | ||||||||||
| 31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
| 31.10.1996 | 131.12 | -4.99% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 6.8.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
| 14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
| 17.4.1997 | 85.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 1.11.1996 | 124.57 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| ||||||||||||||
