ZZN RAKOVNÍK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||||
13.7.1995 | 56.10 | -0.17% | 7 069 | 126 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.08 | -10.00% | 6 943 | 95 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
11.12.1995 | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 81.18 | +1.47% | 5 683 | 70 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 82.60 | +0.71% | 5 534 | 67 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.00 | +6.39% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
26.5.1997 | 77.62 | -4.99% | 5 433 | 70 | 0.00% | 0 | ||||||||
20.5.1996 | 74.10 | +0.95% | 5 261 | 71 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
15.2.1996 | 75.00 | 0.00% | 5 100 | 68 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
22.8.1996 | 80.50 | -1.84% | 4 589 | 57 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 45.50 | -421.00% | 4 550 | 100 | ||||||||||
|