ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| 28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
| 29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| 2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| 19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
| 20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
| 2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
| 1.10.1996 | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
| 15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||||
| 8.1.1996 | 56.00 | -9.67% | 504 | 9 | ||||||||||
| 18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
| 26.9.1996 | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 81.20 | +4.43% | 812 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
