ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	81.20	0.00%	0	0		0.00%	0	0
17.5.1996	73.40	0.00%	0	0		+7.00%	0	0
16.5.1996	73.40	0.00%	0	0	65.60	-2.00%	656	10
15.5.1996	73.40	0.00%	0	0	67.10	-4.00%	1 208	18
14.5.1996	73.40	0.00%	0	0		0.00%	0	0
10.5.1996	72.15	0.00%	0	0		0.00%	0	0
22.5.1996	74.10	0.00%	0	0		0.00%	0	0
21.5.1996	74.10	0.00%	0	0		0.00%	0	0
24.5.1996	75.88	0.00%	0	0		0.00%	0	0
19.6.1996	81.18	0.00%	0	0		0.00%	0	0
18.6.1996	81.18	0.00%	0	0		+3.00%	0	0
31.5.1996	77.90	0.00%	0	0	67.70	-6.00%	1 219	18
30.5.1996	77.90	0.00%	0	0		+2.00%	0	0
29.5.1996	77.90	0.00%	0	0		0.00%	0	0
28.5.1996	77.90	0.00%	0	0		0.00%	0	0
10.4.1996	80.38	0.00%	0	0	66.50	-5.00%	599	9
9.4.1996	80.38	0.00%	0	0		0.00%	0	0
5.4.1996	80.38	0.00%	0	0		0.00%	0	0
19.4.1996	85.50	0.00%	0	0		+5.00%	0	0
17.4.1996	95.00	0.00%	0	0		0.00%	0	0
16.4.1996	95.00	0.00%	0	0		+7.00%	0	0
7.5.1996	76.95	0.00%	0	0		0.00%	0	0
6.5.1996	76.95	0.00%	0	0		0.00%	0	0
3.5.1996	76.95	0.00%	0	0		0.00%	0	0
2.5.1996	76.95	0.00%	0	0		0.00%	0	0
30.4.1996	76.95	0.00%	0	0	70.10	0.00%	1 402	20
29.4.1996	76.95	0.00%	0	0	70.10	0.00%	1 402	20
26.4.1996	76.95	0.00%	0	0		0.00%	0	0
25.4.1996	76.95	0.00%	0	0	70.00	+9.00%	6 300	90
24.4.1996	76.95	0.00%	0	0	64.00	-9.00%	5 760	90
23.4.1996	76.95	0.00%	0	0		0.00%	0	0
2.8.1996	81.48	0.00%	0	0		+9.00%	0	0
1.8.1996	81.48	0.00%	0	0		0.00%	0	0
31.7.1996	81.48	0.00%	0	0		0.00%	0	0
30.7.1996	81.48	0.00%	0	0		0.00%	0	0
7.8.1996	82.01	0.00%	0	0		0.00%	0	0
6.8.1996	82.01	0.00%	0	0		0.00%	0	0
26.7.1996	80.10	0.00%	0	0		0.00%	0	0
10.7.1996	95.00	0.00%	0	0		0.00%	0	0
9.7.1996	95.00	0.00%	0	0	95.00	+5.00%	5 700	60
8.7.1996	95.00	0.00%	17 290	182	90.50	-5.00%	2 715	30
4.7.1996	95.00	0.00%	9 690	102		0.00%	0	0
3.7.1996	95.00	0.00%	0	0		0.00%	0	0
2.7.1996	95.00	0.00%	0	0		0.00%	0	0
1.7.1996	95.00	0.00%	0	0		+5.00%	0	0
28.6.1996	95.00	0.00%	0	0	90.50	-5.00%	2 534	28
27.6.1996	95.00	0.00%	19 000	200	95.00	0.00%	1 900	20
26.6.1996	95.00	0.00%	0	0		+2.00%	0	0
25.6.1996	95.00	0.00%	0	0		+9.00%	0	0
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	0	0		0.00%	0	0
12.6.1996	80.00	0.00%	0	0		+2.00%	0	0
11.6.1996	80.00	0.00%	0	0		+2.00%	0	0
10.6.1996	80.00	0.00%	9 920	124		0.00%	0	0
7.6.1996	80.00	0.00%	0	0		0.00%	0	0
6.6.1996	80.00	0.00%	0	0		0.00%	0	0
5.6.1996	80.00	0.00%	0	0		0.00%	0	0
4.6.1996	80.00	0.00%	0	0	77.00	+9.00%	1 540	20
21.6.1996	89.29	0.00%	0	0		0.00%	0	0
24.7.1996	84.65	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›