ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	56.00	+1.81%	392	7		0.00%	0	0
14.6.1995	56.00	0.00%	0	0		0.00%	0	0
15.6.1995	58.80	+5.00%	0	0		0.00%	0	0
16.6.1995	58.80	0.00%	0	0		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
21.6.1995	58.80	0.00%	0	0		0.00%	0	0
22.6.1995	58.80	0.00%	0	0		0.00%	0	0
23.6.1995	58.80	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	-4.76%	392	7		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
29.6.1995	56.00	0.00%	0	0		0.00%	0	0
30.6.1995	56.00	0.00%	0	0		0.00%	0	0
3.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.20	+0.35%	3 035	54		0.00%	0	0
12.7.1995	56.20	0.00%	2 248	40		0.00%	0	0
13.7.1995	56.10	-0.17%	7 069	126		0.00%	0	0
14.7.1995	56.10	0.00%	0	0		0.00%	0	0
17.7.1995	53.30	-4.99%	0	0		0.00%	0	0
18.7.1995	50.64	-4.99%	9 115	180		0.00%	0	0
19.7.1995	50.64	0.00%	0	0		0.00%	0	0
20.7.1995	50.64	0.00%	0	0		0.00%	0	0
21.7.1995	50.64	0.00%	0	0		0.00%	0	0
24.7.1995	50.64	0.00%	0	0		0.00%	0	0
25.7.1995	50.64	0.00%	0	0		0.00%	0	0
26.7.1995	50.64	0.00%	0	0		0.00%	0	0
27.7.1995	50.64	0.00%	0	0		0.00%	0	0
28.7.1995	50.64	0.00%	0	0		0.00%	0	0
31.7.1995	50.64	0.00%	0	0		0.00%	0	0
1.8.1995	50.64	0.00%	0	0		0.00%	0	0
2.8.1995	50.64	0.00%	0	0		0.00%	0	0
3.8.1995	50.64	0.00%	0	0		0.00%	0	0
4.8.1995	50.64	0.00%	0	0		0.00%	0	0
7.8.1995	50.64	0.00%	0	0		0.00%	0	0
8.8.1995	50.64	0.00%	0	0		0.00%	0	0
9.8.1995	50.64	0.00%	0	0		0.00%	0	0
10.8.1995	50.64	0.00%	0	0		0.00%	0	0
11.8.1995	50.64	0.00%	0	0		0.00%	0	0
14.8.1995	53.17	+4.99%	0	0		0.00%	0	0
15.8.1995	55.82	+4.98%	0	0		0.00%	0	0
16.8.1995	58.00	+3.90%	580	10		0.00%	0	0
17.8.1995	60.90	+5.00%	0	0		0.00%	0	0
18.8.1995	60.90	0.00%	0	0		0.00%	0	0
21.8.1995	63.94	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›