ZZN RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	-4.76%	392	7		0.00%	0	0
10.1.1996	56.00	0.00%	0	0		0.00%	0	0
9.1.1996	56.00	0.00%	0	0	73.00	-10.00%	1 022	14
8.1.1996	56.00	-9.67%	504	9
14.7.1995	56.10	0.00%	0	0		0.00%	0	0
13.7.1995	56.10	-0.17%	7 069	126		0.00%	0	0
12.7.1995	56.20	0.00%	2 248	40		0.00%	0	0
11.7.1995	56.20	+0.35%	3 035	54		0.00%	0	0
23.5.1995	56.88	+498.00%	569	10		0.00%	0	0
16.8.1995	58.00	+3.90%	580	10		0.00%	0	0
26.9.1995	58.00	0.00%	0	0		-5.00%	0	0
25.9.1995	58.00	0.00%	0	0		-5.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	-4.91%	522	9		+8.00%	0	0
23.6.1995	58.80	0.00%	0	0		0.00%	0	0
22.6.1995	58.80	0.00%	0	0		0.00%	0	0
21.6.1995	58.80	0.00%	0	0		0.00%	0	0
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
16.6.1995	58.80	0.00%	0	0		0.00%	0	0
15.6.1995	58.80	+5.00%	0	0		0.00%	0	0
28.9.1995	59.00	0.00%	0	0		0.00%	0	0
27.9.1995	59.00	+1.72%	3 186	54	140.00	0.00%	4 200	30
24.1.1996	60.00	0.00%	0	0	73.00	0.00%	1 022	14
23.1.1996	60.00	0.00%	0	0		+5.00%	0	0
22.1.1996	60.00	0.00%	0	0	69.50	-5.00%	3 475	50
19.1.1996	60.00	0.00%	0	0		0.00%	0	0
18.1.1996	60.00	0.00%	0	0	73.00	-3.00%	1 314	18
17.1.1996	60.00	0.00%	0	0	75.00	+3.00%	7 646	102
16.1.1996	60.00	0.00%	0	0	73.00	0.00%	2 482	34
15.1.1996	60.00	0.00%	0	0		0.00%	0	0
12.1.1996	60.00	0.00%	0	0		0.00%	0	0
11.1.1996	60.00	+7.14%	600	10		0.00%	0	0
18.8.1995	60.90	0.00%	0	0		0.00%	0	0
17.8.1995	60.90	+5.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	-4.59%	244	4		0.00%	0	0
29.9.1995	61.95	+5.00%	0	0		0.00%	0	0
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	-4.32%	13 144	212		0.00%	0	0
11.9.1995	63.94	0.00%	0	0		0.00%	0	0
8.9.1995	63.94	0.00%	0	0		0.00%	0	0
7.9.1995	63.94	0.00%	0	0		0.00%	0	0
6.9.1995	63.94	0.00%	0	0		0.00%	0	0
5.9.1995	63.94	0.00%	0	0		0.00%	0	0
4.9.1995	63.94	0.00%	0	0		-9.00%	0	0
1.9.1995	63.94	0.00%	0	0		0.00%	0	0
31.8.1995	63.94	0.00%	0	0		0.00%	0	0
30.8.1995	63.94	0.00%	0	0		0.00%	0	0
29.8.1995	63.94	0.00%	0	0		0.00%	0	0
28.8.1995	63.94	0.00%	0	0		0.00%	0	0
25.8.1995	63.94	0.00%	0	0		0.00%	0	0
24.8.1995	63.94	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›