ZZN RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	93.96	0.00%	0	0		+6.00%	0	0
13.11.1995	93.96	-10.00%	0	0		+2.00%	0	0
25.11.1996	93.00	0.00%	0	0		-3.19%	0
22.11.1996	93.00	-4.12%	4 743	51		0.00%	0
1.11.1996	90.90	+4.98%	0	0		0.00%	0
21.6.1996	89.29	0.00%	0	0		0.00%	0	0
20.6.1996	89.29	+9.99%	10 268	115		0.00%	0	0
26.11.1996	89.00	-4.30%	979	11	104.00	-6.58%	2 080	20
13.10.1995	88.42	+4.99%	0	0		0.00%	0	0
12.4.1996	88.41	0.00%	0	0		0.00%	0	0
11.4.1996	88.41	+9.99%	0	0	70.00	+5.00%	2 450	35
31.10.1996	86.58	+4.99%	0	0	0.00	+0.31%	0	0
22.5.1997	86.00	0.00%	0	0		0.00%	0
21.5.1997	86.00	0.00%	0	0	85.00	0.00%	5 100	60
20.5.1997	86.00	+2.77%	1 720	20		0.00%	0
19.4.1996	85.50	0.00%	0	0		+5.00%	0	0
18.4.1996	85.50	-10.00%	6 498	76	70.00	-5.00%	7 000	105
27.11.1996	85.00	-4.49%	85	1		-3.21%	0
24.7.1996	84.65	0.00%	0	0		0.00%	0	0
23.7.1996	84.65	0.00%	0	0		0.00%	0	0
22.7.1996	84.65	-9.99%	0	0		0.00%	0	0
17.11.1995	84.57	0.00%	0	0		0.00%	0	0
16.11.1995	84.57	-9.99%	16 407	194		-10.00%	0	0
12.10.1995	84.21	+5.00%	0	0	130.00	-4.00%	5 330	41
19.5.1997	83.68	+4.99%	0	0		0.00%	0
11.2.1997	83.00	0.00%	0	0		0.00%	0
10.2.1997	83.00	0.00%	0	0		0.00%	0
7.2.1997	83.00	0.00%	0	0		0.00%	0
6.2.1997	83.00	0.00%	0	0		0.00%	0
5.2.1997	83.00	0.00%	0	0		0.00%	0
4.2.1997	83.00	0.00%	0	0		+5.20%	0
3.2.1997	83.00	0.00%	0	0	86.50	-4.94%	1 730	20
31.1.1997	83.00	0.00%	0	0		0.00%	0
30.1.1997	83.00	0.00%	0	0			0	0
29.1.1997	83.00	0.00%	0	0		0.00%	0
28.1.1997	83.00	0.00%	0	0		0.00%	0
27.1.1997	83.00	0.00%	0	0		0.00%	0
24.1.1997	83.00	0.00%	0	0		0.00%	0
23.1.1997	83.00	0.00%	0	0		0.00%	0
22.1.1997	83.00	0.00%	0	0		0.00%	0
21.1.1997	83.00	0.00%	0	0			0	0
20.1.1997	83.00	0.00%	0	0		0.00%	0
17.1.1997	83.00	+1.21%	747	9		0.00%	0
14.2.1997	82.79	0.00%	0	0			0	0
13.2.1997	82.79	+4.99%	0	0	102.00	+3.03%	408	4
15.1.1997	82.68	0.00%	0	0		0.00%	0
14.1.1997	82.68	0.00%	0	0		0.00%	0
13.1.1997	82.68	0.00%	0	0		0.00%	0
10.1.1997	82.68	0.00%	0	0		-9.00%	0
9.1.1997	82.68	0.00%	0	0		0.00%	0
8.1.1997	82.68	0.00%	0	0		0.00%	0
7.1.1997	82.68	0.00%	0	0		0.00%	0
6.1.1997	82.68	0.00%	0	0		0.00%	0
31.12.1996	82.68	0.00%	0	0		0.00%	0
30.12.1996	82.68	0.00%	0	0		0.00%	0
27.12.1996	82.68	0.00%	0	0		-0.04%	0
23.12.1996	82.68	0.00%	0	0		-0.04%	0
20.12.1996	82.68	+4.99%	0	0		0.00%	0
16.8.1996	82.60	0.00%	0	0		0.00%	0	0
15.8.1996	82.60	0.00%	578	7		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›