ZZN RAKOVNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2001					63.00	0.00%	0	0
31.8.2001					63.00	0.00%	0	0
30.8.2001					63.00	0.00%	0	0
29.8.2001					63.00	0.00%	0	0
28.8.2001					63.00	0.00%	0	0
27.8.2001					63.00	0.00%	0	0
24.8.2001					63.00	0.00%	0	0
23.8.2001					63.00	0.00%	0	0
22.8.2001					63.00	0.00%	0	0
21.8.2001					63.00	0.00%	0	0
20.8.2001					63.00	0.00%	0	0
17.8.2001					63.00	0.00%	0	0
16.8.2001					63.00	0.00%	0	0
15.8.2001					63.00	0.00%	0	0
14.8.2001					63.00	0.00%	0	0
13.8.2001					63.00	0.00%	0	0
10.8.2001					63.00	0.00%	0	0
9.8.2001					63.00	0.00%	0	0
8.8.2001					63.00	0.00%	0	0
7.8.2001					63.00	0.00%	0	0
6.8.2001					63.00	0.00%	0	0
3.8.2001					63.00	0.00%	0	0
2.8.2001					63.00	0.00%	0	0
1.8.2001					63.00	0.00%	0	0
31.7.2001					63.00	0.00%	0	0
30.7.2001					63.00	+5.00%	0	0
14.3.2001					63.30	-0.31%	2 405	38
16.3.2001					63.30	-0.31%	5 697	90
15.3.2001					63.50	+0.31%	0	0
13.3.2001					63.50	0.00%	0	0
12.3.2001					63.50	0.00%	0	0
9.3.2001					63.50	-9.92%	0	0
10.5.2001					63.50	+4.78%	0	0
22.3.2001					63.70	0.00%	0	0
21.3.2001					63.70	0.00%	0	0
20.3.2001					63.70	0.00%	0	0
19.3.2001					63.70	+0.63%	0	0
2.4.2001					63.70	0.00%	0	0
30.3.2001					63.70	0.00%	0	0
29.3.2001					63.70	0.00%	0	0
28.3.2001					63.70	0.00%	0	0
27.3.2001					63.70	0.00%	0	0
26.3.2001					63.70	-0.15%	0	0
23.3.2001					63.80	+0.15%	0	0
24.4.1996	76.95	0.00%	0	0	64.00	-9.00%	5 760	90
24.7.2001					64.80	-10.00%	0	0
1.11.2001					65.00	0.00%	910	14
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	0	0
24.10.2001					65.00	0.00%	585	9
23.10.2001					65.00	0.00%	0	0
22.10.2001					65.00	0.00%	1 300	20
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	0	0
16.10.2001					65.00	0.00%	0	0
15.10.2001					65.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›