ZZN RAKOVNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					251.00	0.00%	0	0
13.12.2001					251.00	0.00%	0	0
12.12.2001					251.00	0.00%	6 275	25
11.12.2001					251.00	0.00%	0	0
10.12.2001					251.00	+0.19%	0	0
27.12.2001					251.00	-8.42%	2 510	10
7.12.2001					250.50	-8.40%	18 257	73
4.4.2002					248.70	0.00%	0	0
3.4.2002					248.70	0.00%	0	0
2.4.2002					248.70	0.00%	0	0
29.3.2002					248.70	0.00%	0	0
28.3.2002					248.70	0.00%	0	0
27.3.2002					248.70	0.00%	0	0
26.3.2002					248.70	0.00%	0	0
25.3.2002					248.70	0.00%	0	0
22.3.2002					248.70	0.00%	0	0
21.3.2002					248.70	0.00%	0	0
20.3.2002					248.70	-2.58%	0	0
4.12.2001					245.60	+9.98%	0	0
18.3.2002					242.10	-5.05%	0	0
18.12.2001					232.10	+2.69%	14 303	62
17.12.2001					226.00	-9.96%	11 622	47
29.12.1998					225.00	0.00%	0	0
28.12.1998					225.00	+9.75%	0	0
3.12.2001					223.30	+10.00%	0	0
14.1.1999					220.00	0.00%	0	0
13.1.1999					220.00	0.00%	0	0
12.1.1999					220.00	0.00%	0	0
11.1.1999					220.00	0.00%	0	0
8.1.1999					220.00	0.00%	0	0
7.1.1999					220.00	0.00%	0	0
6.1.1999					220.00	0.00%	0	0
5.1.1999					220.00	0.00%	0	0
4.1.1999					220.00	0.00%	0	0
31.12.1998					220.00	0.00%	0	0
30.12.1998					220.00	-2.22%	0	0
23.12.1998					205.00	+9.62%	0	0
30.11.2001					203.00	+4.85%	2 030	10
20.1.1999					200.00	0.00%	0	0
19.1.1999					200.00	0.00%	0	0
18.1.1999					200.00	0.00%	0	0
15.1.1999					200.00	-9.09%	0	0
29.11.2001					193.60	+6.96%	0	0
22.12.1998					187.00	+10.00%	0	0
28.11.2001					181.00	+9.96%	4 048	23
22.1.1999					180.00	0.00%	0	0
21.1.1999					180.00	-10.00%	0	0
21.12.1998					170.00	+9.67%	0	0
27.11.2001					164.60	+9.95%	0	0
17.3.1999					162.00	0.00%	0	0
16.3.1999					162.00	0.00%	0	0
15.3.1999					162.00	0.00%	0	0
12.3.1999					162.00	0.00%	0	0
11.3.1999					162.00	0.00%	0	0
10.3.1999					162.00	0.00%	0	0
9.3.1999					162.00	0.00%	0	0
8.3.1999					162.00	0.00%	0	0
5.3.1999					162.00	0.00%	0	0
4.3.1999					162.00	0.00%	0	0
3.3.1999					162.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›