ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||||
26.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|