ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 31.10.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
| 26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.2000 | 118.70 | -4.96% | 0 | 0 | ||||||||||
| 5.9.1997 | 86.50 | -4.94% | 865 | 10 | ||||||||||
| 14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
| 3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
| 21.11.1997 | -4.76% | 0 | ||||||||||||
| 18.5.1998 | 40.00 | -4.76% | 120 | 3 | ||||||||||
| 25.11.1997 | -4.62% | 0 | ||||||||||||
| 14.9.2000 | 104.80 | -4.55% | 0 | 0 | ||||||||||
| 29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| 26.5.2000 | 108.00 | -4.08% | 0 | 0 | ||||||||||
| 30.1.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
| 15.5.1996 | 73.40 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 208 | 18 | ||||||
| 17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
| 12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| 28.4.1997 | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 13.2.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| 25.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| 15.8.1997 | -2.69% | 0 | ||||||||||||
| 17.3.2000 | 138.70 | -2.66% | 0 | 0 | ||||||||||
| 14.8.1997 | -2.61% | 0 | ||||||||||||
| 18.9.1997 | 93.00 | -2.61% | 1 860 | 20 | ||||||||||
| 30.12.1998 | 220.00 | -2.22% | 0 | 0 | ||||||||||
| 6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
| 16.5.1996 | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
| 3.3.1997 | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 7.7.1998 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 22.6.1998 | 0.00 | -1.56% | 0 | 0 | ||||||||||
| 24.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| 12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
| 16.2.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
| 5.8.1997 | -0.05% | 0 | ||||||||||||
| 27.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 23.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 20.12.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 6.12.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
| 21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
