ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	76.95	0.00%	0	0	70.00	+9.00%	6 300	90
7.12.1998					86.00	+8.86%	0	0
12.2.1997	78.85	-5.00%	1 577	20		+8.79%	0
27.11.1998					0.00	+8.69%	0	0
29.1.1996	72.60	+10.00%	0	0	80.00	+8.00%	1 280	16
27.10.1995	117.00	0.00%	0	0	140.00	+8.00%	2 800	20
20.10.1995	106.98	0.00%	0	0	140.00	+8.00%	1 260	9
18.9.1995	58.00	-4.91%	522	9		+8.00%	0	0
25.11.1998					42.00	+7.69%	420	10
14.10.1996	70.00	0.00%	0	0	105.00	+7.69%	2 100	20
19.9.1997						+7.52%	0
31.5.2000					104.40	+7.40%	0	0
25.6.2001					150.00	+7.37%	0	0
21.10.1996	74.80	0.00%	0	0	112.50	+7.14%	11 250	100
2.2.1996	75.00	0.00%	0	0	82.00	+7.00%	1 886	23
16.4.1996	95.00	0.00%	0	0		+7.00%	0	0
17.5.1996	73.40	0.00%	0	0		+7.00%	0	0
29.11.2001					193.60	+6.96%	0	0
30.5.2001					74.10	+6.77%	0	0
6.11.2001					76.20	+6.57%	0	0
16.9.1996	66.90	0.00%	0	0		+6.00%	0	0
14.11.1995	93.96	0.00%	0	0		+6.00%	0	0
18.2.2002					322.00	+5.88%	0	0
3.1.2002					321.00	+5.69%	0	0
13.6.2000					87.40	+5.55%	0	0
16.3.2000					142.50	+5.55%	0	0
19.3.2002					255.30	+5.45%	0	0
11.12.1998					99.00	+5.31%	0	0
4.1.2002					338.00	+5.29%	0	0
25.9.1997						+5.26%	0
8.9.1997						+5.20%	0
17.3.1997	80.10	0.00%	0	0		+5.20%	0
4.2.1997	83.00	0.00%	0	0		+5.20%	0
6.9.1996	73.20	0.00%	0	0		+5.00%	0	0
30.7.2001					63.00	+5.00%	0	0
23.1.1996	60.00	0.00%	0	0		+5.00%	0	0
1.7.1996	95.00	0.00%	0	0		+5.00%	0	0
9.7.1996	95.00	0.00%	0	0	95.00	+5.00%	5 700	60
19.4.1996	85.50	0.00%	0	0		+5.00%	0	0
11.4.1996	88.41	+9.99%	0	0	70.00	+5.00%	2 450	35
4.4.1996	80.38	+9.98%	5 627	70		+5.00%	0	0
13.3.1996	77.75	0.00%	0	0	70.00	+5.00%	3 500	50
19.2.1996	75.00	0.00%	0	0		+5.00%	0	0
29.5.2001					69.40	+4.99%	0	0
1.8.1997						+4.98%	0
22.6.2001					139.70	+4.95%	0	0
17.9.1997						+4.94%	0
12.6.2001					133.00	+4.88%	0	0
8.10.1996	70.00	0.00%	0	0	75.50	+4.86%	1 057	14
30.11.2001					203.00	+4.85%	2 030	10
8.6.2001					115.30	+4.81%	0	0
10.5.2001					63.50	+4.78%	0	0
3.9.1997						+4.70%	0
14.8.1998					0.00	+4.66%	0	0
31.7.1997						+4.60%	0
30.7.1997						+4.48%	0
23.11.1998					0.00	+4.41%	0	0
18.8.1998					0.00	+4.29%	0	0
11.9.1996	65.88	0.00%	0	0	67.00	+4.00%	938	14
3.6.1996	80.00	+2.69%	2 240	28		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›