ZZN RAKOVNÍK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||||
| 13.7.1998 | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
| 7.7.1998 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 19.6.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 17.8.1998 | 32.60 | +0.15% | 456 | 14 | ||||||||||
| 11.11.1998 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 2.11.1998 | 34.00 | 0.00% | 1 564 | 46 | ||||||||||
| 18.5.1998 | 40.00 | -4.76% | 120 | 3 | ||||||||||
| 16.12.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 25.11.1998 | 42.00 | +7.69% | 420 | 10 | ||||||||||
| 13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||||
| 1.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 5.9.1996 | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
| 24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
| 16.5.1996 | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
| 2.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 11.9.1996 | 65.88 | 0.00% | 0 | 0 | 67.00 | +4.00% | 938 | 14 | ||||||
| 15.5.1996 | 73.40 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 208 | 18 | ||||||
| 31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
| 15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
| 22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
| 25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
| 18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| 11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
| 11.3.1996 | 77.75 | +2.30% | 15 084 | 194 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
| 30.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 29.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
| 28.8.1996 | 72.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 3.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 24.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| 16.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 9.1.1996 | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
| 3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
| 17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
| 6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
| 19.6.1997 | 78.00 | 0.00% | 1 872 | 24 | ||||||||||
| 4.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 29.1.1996 | 72.60 | +10.00% | 0 | 0 | 80.00 | +8.00% | 1 280 | 16 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
| 12.6.2000 | 82.80 | -10.00% | 0 | 0 | ||||||||||
| 12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
| 21.8.1997 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 5.6.1997 | 85.00 | 0.00% | 2 210 | 26 | ||||||||||
| 21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 9.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
