ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
12.9.1995 | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
1.10.1996 | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
8.1.1996 | 56.00 | -9.67% | 504 | 9 | ||||||||||
18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.22 | -499.00% | 704 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||||
21.3.1996 | 81.20 | +4.43% | 812 | 10 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
31.5.1995 | 55.00 | -330.00% | 990 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
30.9.1996 | 73.00 | +1.10% | 1 314 | 18 | +1.12% | 0 | 0 | |||||||
3.10.1995 | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.15 | +499.00% | 1 475 | 30 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
22.2.1996 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.20 | +0.26% | 1 504 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
20.5.1997 | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||||
19.9.1996 | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
3.6.1996 | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
29.8.1996 | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
20.11.1995 | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
|