ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.6.2000 | 92.00 | -11.87% | 0 | 0 | ||||||||||
12.6.2000 | 82.80 | -10.00% | 0 | 0 | ||||||||||
30.5.2000 | 97.20 | -10.00% | 0 | 0 | ||||||||||
15.3.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
25.1.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.11.1997 | -10.00% | 0 | ||||||||||||
17.11.1997 | -10.00% | 0 | ||||||||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
9.8.1996 | 82.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
16.11.1995 | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
23.5.2000 | 124.90 | -9.94% | 0 | 0 | ||||||||||
18.11.1997 | -9.87% | 0 | ||||||||||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||||
20.11.1997 | -9.35% | 0 | ||||||||||||
15.1.1999 | 200.00 | -9.09% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
10.1.1997 | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
4.9.1996 | 73.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
4.9.1995 | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||||
26.11.1997 | -8.73% | 0 | ||||||||||||
27.11.1997 | -8.51% | 0 | ||||||||||||
20.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
5.9.1996 | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
18.3.1999 | 150.00 | -7.40% | 0 | 0 | ||||||||||
12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
28.11.1997 | -6.97% | 0 | ||||||||||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
28.8.2000 | 99.90 | -5.48% | 0 | 0 | ||||||||||
28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
29.4.1997 | 76.10 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
25.5.2000 | 112.60 | -5.13% | 0 | 0 | ||||||||||
24.9.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||||
3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||||
18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
|