ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
2.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
29.8.1996 | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
18.12.1998 | 155.00 | +9.92% | 0 | 0 | ||||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
24.11.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
28.12.1998 | 225.00 | +9.75% | 0 | 0 | ||||||||||
4.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
21.12.1998 | 170.00 | +9.67% | 0 | 0 | ||||||||||
23.12.1998 | 205.00 | +9.62% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
7.11.1996 | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
16.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
17.12.1998 | 141.00 | +9.30% | 0 | 0 | ||||||||||
10.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
15.12.1998 | 118.00 | +9.25% | 0 | 0 | ||||||||||
14.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
1.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
2.8.1996 | 81.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
7.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
27.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
29.1.1996 | 72.60 | +10.00% | 0 | 0 | 80.00 | +8.00% | 1 280 | 16 | ||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||||
20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||||
18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
25.11.1998 | 42.00 | +7.69% | 420 | 10 | ||||||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
19.9.1997 | +7.52% | 0 | ||||||||||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
17.5.1996 | 73.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
16.9.1996 | 66.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 93.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1998 | 99.00 | +5.31% | 0 | 0 | ||||||||||
25.9.1997 | +5.26% | 0 | ||||||||||||
8.9.1997 | +5.20% | 0 | ||||||||||||
17.3.1997 | 80.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
4.2.1997 | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
6.9.1996 | 73.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 700 | 60 | ||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1997 | +4.98% | 0 | ||||||||||||
17.9.1997 | +4.94% | 0 | ||||||||||||
|