ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| 22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
| 17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 20.5.1997 | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||||
| 19.9.1996 | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
| 24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
| 3.6.1996 | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 29.8.1996 | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| 20.11.1995 | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
