ZZN ROKYCANY, ZN ROKYCAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	47.03	-498.00%	235	5		0.00%	0	0
18.4.1995	49.38	+499.00%	0	0		0.00%	0	0
13.4.1995	49.50	-499.00%	0	0		0.00%	0	0
15.3.1995	49.54	-498.00%	0	0
24.3.1995	50.00	+92.00%	700	14
19.4.1995	51.84	+498.00%	0	0		0.00%	0	0
12.4.1995	52.10	-499.00%	0	0		0.00%	0	0
13.3.1995	52.14	-499.00%	0	0
29.3.1995	52.37	-498.00%	0	0		0.00%	0	0
27.3.1995	52.50	+500.00%	0	0
8.8.1995	54.02	0.00%	0	0		0.00%	0	0
7.8.1995	54.02	0.00%	0	0		0.00%	0	0
4.8.1995	54.02	0.00%	0	0		0.00%	0	0
3.8.1995	54.02	0.00%	0	0		0.00%	0	0
2.8.1995	54.02	0.00%	0	0		0.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
31.7.1995	54.02	0.00%	0	0		0.00%	0	0
28.7.1995	54.02	0.00%	0	0		0.00%	0	0
27.7.1995	54.02	0.00%	0	0		0.00%	0	0
26.7.1995	54.02	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›