ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	52.50	+500.00%	0	0
27.4.1995	57.15	+499.00%	0	0		0.00%	0	0
26.4.1995	54.43	+499.00%	0	0		0.00%	0	0
18.4.1995	49.38	+499.00%	0	0		0.00%	0	0
28.3.1995	55.12	+499.00%	0	0		0.00%	0	0
19.4.1995	51.84	+498.00%	0	0		0.00%	0	0
31.3.1995	57.72	+498.00%	0	0		0.00%	0	0
30.3.1995	54.98	+498.00%	0	0		0.00%	0	0
24.3.1995	50.00	+92.00%	700	14
7.10.1996	122.98	+10.00%	0	0		+0.61%	0	0
30.9.1996	101.64	+10.00%	0	0		+1.32%	0	0
26.9.1996	92.40	+10.00%	0	0		0.00%	0	0
8.2.1996	69.30	+10.00%	0	0	80.00	0.00%	800	10
30.11.1995	94.38	+10.00%	0	0		0.00%	0	0
23.11.1995	85.80	+10.00%	0	0		+4.00%	0	0
24.10.1996	132.58	+9.99%	0	0	0.00	-7.01%	0	0
21.10.1996	120.53	+9.99%	0	0	0.00	0.00%	0	0
10.10.1996	135.27	+9.99%	0	0		+2.52%	0	0
3.10.1996	111.80	+9.99%	0	0		0.00%	0	0
4.12.1995	103.81	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›