ZZN ROKYCANY, ZN ROKYCAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	135.27	0.00%	0	0		+1.23%	0	0
10.10.1996	135.27	+9.99%	0	0		+2.52%	0	0
30.10.1996	132.58	0.00%	0	0	0.00	-7.01%	0	0
29.10.1996	132.58	0.00%	0	0	0.00	+2.52%	0	0
25.10.1996	132.58	0.00%	0	0	0.00	+4.89%	0	0
24.10.1996	132.58	+9.99%	0	0	0.00	-7.01%	0	0
9.10.1996	122.98	0.00%	0	0		+4.89%	0	0
8.10.1996	122.98	0.00%	0	0		-8.14%	0	0
7.10.1996	122.98	+10.00%	0	0		+0.61%	0	0
16.10.1996	121.75	0.00%	0	0		0.00%	0	0
15.10.1996	121.75	0.00%	0	0		-8.69%	0	0
14.10.1996	121.75	-9.99%	0	0		+0.60%	0	0
23.10.1996	120.53	0.00%	0	0	0.00	+2.52%	0	0
22.10.1996	120.53	0.00%	0	0	0.00	+4.89%	0	0
21.10.1996	120.53	+9.99%	0	0	0.00	0.00%	0	0
1.11.1996	119.33	0.00%	0	0	75.60	0.00%	378	5
31.10.1996	119.33	-9.99%	0	0	0.00	0.00%	0	0
8.3.1995	112.00	-3 000.00%	0	0
4.10.1996	111.80	0.00%	0	0		+1.61%	0	0
3.10.1996	111.80	+9.99%	0	0		0.00%	0	0
18.10.1996	109.58	0.00%	0	0		0.00%	0	0
17.10.1996	109.58	-9.99%	0	0		0.00%	0	0
6.11.1996	107.40	0.00%	0	0		0.00%	0
5.11.1996	107.40	0.00%	0	0		0.00%	0
4.11.1996	107.40	-9.99%	0	0		0.00%	0
6.12.1995	103.81	0.00%	0	0		0.00%	0	0
5.12.1995	103.81	0.00%	0	0		0.00%	0	0
4.12.1995	103.81	+9.99%	0	0		0.00%	0	0
2.10.1996	101.64	0.00%	0	0		+0.87%	0	0
1.10.1996	101.64	0.00%	0	0		+4.17%	0	0
30.9.1996	101.64	+10.00%	0	0		+1.32%	0	0
8.11.1996	96.66	0.00%	0	0		0.00%	0
7.11.1996	96.66	-10.00%	0	0		0.00%	0
1.12.1995	94.38	0.00%	0	0		0.00%	0	0
30.11.1995	94.38	+10.00%	0	0		0.00%	0	0
10.1.1996	93.43	0.00%	0	0		0.00%	0	0
9.1.1996	93.43	0.00%	0	0		0.00%	0	0
8.1.1996	93.43	0.00%	0	0
15.12.1995	93.43	0.00%	0	0		0.00%	0	0
14.12.1995	93.43	0.00%	0	0		0.00%	0	0
13.12.1995	93.43	0.00%	0	0		0.00%	0	0
12.12.1995	93.43	0.00%	0	0		0.00%	0	0
11.12.1995	93.43	0.00%	0	0		0.00%	0	0
8.12.1995	93.43	0.00%	0	0		0.00%	0	0
7.12.1995	93.43	-9.99%	17 004	182		0.00%	0	0
27.9.1996	92.40	0.00%	0	0		0.00%	0	0
26.9.1996	92.40	+10.00%	0	0		0.00%	0	0
13.11.1996	87.00	0.00%	0	0		0.00%	0
12.11.1996	87.00	0.00%	0	0		0.00%	0
11.11.1996	87.00	-9.99%	0	0		0.00%	0
4.3.1997	86.81	0.00%	0	0		0.00%	0
5.3.1997	86.81	0.00%	0	0		+4.93%	0
6.3.1997	86.81	0.00%	0	0		+8.68%	0
7.3.1997	86.81	0.00%	0	0		-0.24%	0
3.3.1997	86.81	0.00%	0	0		0.00%	0
28.2.1997	86.81	0.00%	0	0		0.00%	0
27.2.1997	86.81	0.00%	0	0		0.00%	0
26.2.1997	86.81	0.00%	0	0		+4.42%	0
25.2.1997	86.81	+4.99%	0	0		+4.79%	0
10.3.1997	86.00	-0.93%	6 880	80		-3.34%	0
‹‹ First 20    Next 60 ›