ZZN ROKYCANY, ZN ROKYCAN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2000					237.00	0.00%	0	0
5.6.2000					237.00	0.00%	0	0
2.6.2000					237.00	0.00%	0	0
1.6.2000					237.00	+9.21%	0	0
31.5.2000					217.00	0.00%	0	0
30.5.2000					217.00	0.00%	0	0
29.5.2000					217.00	0.00%	0	0
26.5.2000					217.00	0.00%	0	0
25.5.2000					217.00	0.00%	0	0
24.5.2000					217.00	0.00%	0	0
23.5.2000					217.00	+9.98%	0	0
16.6.2000					214.00	0.00%	0	0
15.6.2000					214.00	0.00%	0	0
14.6.2000					214.00	0.00%	0	0
13.6.2000					214.00	0.00%	0	0
12.6.2000					214.00	0.00%	0	0
9.6.2000					214.00	0.00%	0	0
8.6.2000					214.00	0.00%	0	0
7.6.2000					214.00	-9.70%	0	0
22.5.2000					197.30	0.00%	0	0
19.5.2000					197.30	+9.97%	0	0
27.6.2000					192.60	0.00%	0	0
26.6.2000					192.60	0.00%	0	0
23.6.2000					192.60	0.00%	0	0
22.6.2000					192.60	0.00%	0	0
21.6.2000					192.60	0.00%	0	0
20.6.2000					192.60	0.00%	0	0
19.6.2000					192.60	-10.00%	0	0
9.5.2000					191.80	0.00%	0	0
5.5.2000					191.80	0.00%	0	0
4.5.2000					191.80	+5.09%	0	0
3.5.2000					182.50	+9.74%	0	0
10.5.2000					181.20	-5.52%	3 624	20
18.5.2000					179.40	0.00%	0	0
17.5.2000					179.40	0.00%	0	0
16.5.2000					179.40	+9.99%	0	0
3.7.2000					173.40	0.00%	0	0
30.6.2000					173.40	0.00%	0	0
29.6.2000					173.40	0.00%	0	0
28.6.2000					173.40	-9.96%	0	0
2.5.2000					166.30	0.00%	0	0
28.4.2000					166.30	+9.98%	0	0
15.5.2000					163.10	0.00%	0	0
12.5.2000					163.10	0.00%	0	0
11.5.2000					163.10	-9.98%	1 631	10
4.7.2000					156.10	-9.97%	0	0
27.4.2000					151.20	0.00%	0	0
26.4.2000					151.20	+3.27%	0	0
7.7.2000					148.30	-4.99%	0	0
25.4.2000					146.40	+9.99%	0	0
10.7.2000					133.50	-9.97%	0	0
21.4.2000					133.10	0.00%	0	0
20.4.2000					133.10	0.00%	0	0
19.4.2000					133.10	0.00%	0	0
18.4.2000					133.10	0.00%	0	0
17.4.2000					133.10	+10.00%	0	0
14.4.2000					121.00	0.00%	0	0
13.4.2000					121.00	0.00%	0	0
12.4.2000					121.00	0.00%	0	0
11.4.2000					121.00	0.00%	0	0
‹‹ First 20    Next 60 ›