ZZN ROKYCANY, ZN ROKYCAN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 100.00 | +6.26% | 1 409 380 | 15 652 | ||||||||||
18.11.1999 | 105.00 | +5.00% | 1 191 600 | 13 240 | ||||||||||
15.12.1999 | 100.00 | 0.00% | 934 920 | 10 388 | ||||||||||
26.11.1999 | 100.00 | 0.00% | 521 990 | 5 797 | ||||||||||
10.3.2000 | 100.00 | 0.00% | 249 390 | 2 771 | ||||||||||
12.10.2000 | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
19.11.1999 | 100.00 | -4.76% | 18 000 | 180 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
29.11.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
5.6.1997 | 70.70 | -0.69% | 6 741 | 96 | ||||||||||
22.11.1999 | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
24.11.1999 | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
10.8.2000 | 80.00 | 0.00% | 4 480 | 56 | ||||||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||||
12.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
19.5.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 3 936 | 52 | ||||||
27.1.2000 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
10.5.2000 | 181.20 | -5.52% | 3 624 | 20 | ||||||||||
1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
16.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
20.12.1999 | 100.00 | 0.00% | 2 800 | 28 | ||||||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
25.11.1999 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
28.12.1999 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
7.12.1999 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
30.10.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||||
18.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
4.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
15.8.2000 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 834 | 28 | ||||||
11.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 765 | 25 | ||||||
11.5.2000 | 163.10 | -9.98% | 1 631 | 10 | ||||||||||
24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 085 | 14 | ||||||
19.1.1996 | 76.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
10.12.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
16.1.1997 | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||||
23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||||
8.2.1996 | 69.30 | +10.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 730 | 10 | ||||||
19.12.1995 | 67.50 | -5.00% | 675 | 10 | ||||||||||
17.10.1997 | 13.10 | -6.42% | 655 | 50 | ||||||||||
9.2.1998 | 9.00 | 0.00% | 630 | 70 | ||||||||||
23.9.1999 | 22.10 | +8.86% | 619 | 28 | ||||||||||
|