ZZN ROKYCANY, ZN ROKYCAN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 79.00 | +2.59% | 15 800 | 200 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.00 | 0.00% | 12 040 | 140 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | -10.00% | 8 820 | 140 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 54.88 | -3 000.00% | 7 628 | 139 | ||||||||||
27.5.1996 | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 6 660 | 90 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 86.00 | -0.93% | 6 880 | 80 | -3.34% | 0 | ||||||||
25.4.1996 | 79.00 | 0.00% | 6 004 | 76 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
16.9.1996 | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | +1.01% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.85 | -10.00% | 4 131 | 60 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 4 088 | 56 | -5.00% | 0 | 0 | |||||||
14.11.1996 | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
6.6.1996 | 84.00 | +2.43% | 4 368 | 52 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 76.50 | -10.00% | 3 672 | 48 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 86.00 | 0.00% | 3 010 | 35 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.50 | -2.90% | 2 338 | 28 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | +1.29% | 2 184 | 28 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 77.00 | +3.28% | 2 156 | 28 | ||||||||||
24.3.1997 | 79.00 | -3.30% | 2 054 | 26 | 0.00% | 0 | ||||||||
25.1.1996 | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
12.3.1997 | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||||
5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.00 | +1.77% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 50.00 | +92.00% | 700 | 14 | ||||||||||
20.6.1996 | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
20.1.1997 | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
4.4.1996 | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | +4.28% | 365 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
15.1.1996 | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
4.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 86.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.3.1997 | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
7.3.1997 | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
13.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|