ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 54.88 | -3 000.00% | 7 628 | 139 | ||||||||||
9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
13.4.1995 | 49.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 52.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 52.14 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.37 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 49.54 | -498.00% | 0 | 0 | ||||||||||
7.11.1996 | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1996 | 63.00 | -10.00% | 8 820 | 140 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.85 | -10.00% | 4 131 | 60 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 76.50 | -10.00% | 3 672 | 48 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 87.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 119.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.75 | -9.99% | 0 | 0 | +0.60% | 0 | 0 | |||||||
11.1.1996 | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
21.3.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
24.3.1997 | 79.00 | -3.30% | 2 054 | 26 | 0.00% | 0 | ||||||||
15.7.1996 | 83.50 | -2.90% | 2 338 | 28 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 86.00 | -0.93% | 6 880 | 80 | -3.34% | 0 | ||||||||
19.8.1996 | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 86.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.3.1997 | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
7.3.1997 | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
12.3.1997 | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
7.4.1997 | 79.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
8.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
14.4.1997 | 79.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
15.4.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||||
|