ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
10.10.1997 | -10.00% | 0 | ||||||||||||
26.9.1997 | -10.00% | 0 | ||||||||||||
9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.10.1999 | 31.90 | -9.88% | 0 | 0 | ||||||||||
24.9.1997 | -9.83% | 0 | ||||||||||||
30.9.1997 | -9.75% | 0 | ||||||||||||
18.10.1999 | 26.00 | -9.72% | 0 | 0 | ||||||||||
15.10.1999 | 28.80 | -9.71% | 0 | 0 | ||||||||||
3.10.1997 | -9.67% | 0 | ||||||||||||
23.9.1997 | -9.42% | 0 | ||||||||||||
20.10.1999 | 21.20 | -9.40% | 594 | 28 | ||||||||||
25.9.1997 | -9.09% | 0 | ||||||||||||
9.10.1997 | -9.09% | 0 | ||||||||||||
27.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
4.5.1999 | 11.10 | -9.01% | 0 | 0 | ||||||||||
30.10.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||||
25.9.1995 | 74.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
2.10.1997 | -8.82% | 0 | ||||||||||||
15.10.1996 | 121.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
8.10.1997 | -8.33% | 0 | ||||||||||||
26.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
8.10.1996 | 122.98 | 0.00% | 0 | 0 | -8.14% | 0 | 0 | |||||||
1.10.1997 | -8.10% | 0 | ||||||||||||
7.10.1997 | -7.69% | 0 | ||||||||||||
20.4.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
28.4.1999 | 12.10 | -7.63% | 0 | 0 | ||||||||||
6.10.1997 | -7.14% | 0 | ||||||||||||
24.10.1996 | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
30.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
16.10.1997 | -6.66% | 0 | ||||||||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
17.10.1997 | 13.10 | -6.42% | 655 | 50 | ||||||||||
15.10.1997 | -6.25% | 0 | ||||||||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 834 | 28 | ||||||
14.10.1997 | -5.88% | 0 | ||||||||||||
13.10.1997 | -5.55% | 0 | ||||||||||||
5.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
21.10.1999 | 20.10 | -5.18% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
19.12.1995 | 67.50 | -5.00% | 675 | 10 | ||||||||||
29.2.1996 | 73.00 | 0.00% | 4 088 | 56 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 76.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
19.11.1999 | 100.00 | -4.76% | 18 000 | 180 | ||||||||||
22.9.1997 | -4.73% | 0 | ||||||||||||
10.5.1999 | 10.60 | -4.50% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
11.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
22.1.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
12.8.1996 | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
2.8.1999 | 13.00 | -3.70% | 0 | 0 | ||||||||||
26.4.1999 | 13.10 | -3.67% | 0 | 0 | ||||||||||
13.2.1997 | 72.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
10.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
10.3.1997 | 86.00 | -0.93% | 6 880 | 80 | -3.34% | 0 | ||||||||
9.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 085 | 14 | ||||||
24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.11.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
23.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.89% | 0 | 0 | |||||||
16.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||||
14.4.1997 | 79.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
27.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
14.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
12.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
5.1.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
1.4.1999 | 10.50 | -0.94% | 0 | 0 | ||||||||||
18.5.1999 | 13.00 | -0.76% | 0 | 0 | ||||||||||
27.5.1999 | 13.00 | -0.76% | 0 | 0 | ||||||||||
5.6.1997 | 70.70 | -0.69% | 6 741 | 96 | ||||||||||
18.11.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
2.9.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
30.8.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -0.36% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -0.36% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
7.3.1997 | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
24.2.1997 | 82.68 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 109.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 83.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.50 | -2.90% | 2 338 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.00 | 0.00% | 12 040 | 140 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 86.00 | 0.00% | 3 010 | 35 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
13.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
31.10.1996 | 119.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
|