ZZN ROKYCANY, ZN ROKYCAN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	93.43	-9.99%	17 004	182		0.00%	0	0
22.4.1996	79.00	+2.59%	15 800	200		0.00%	0	0
11.7.1996	86.00	0.00%	12 040	140		0.00%	0	0
27.5.1996	82.00	+1.23%	9 840	120		+5.00%	0	0
29.1.1996	63.00	-10.00%	8 820	140		0.00%	0	0
10.3.1995	54.88	-3 000.00%	7 628	139
10.3.1997	86.00	-0.93%	6 880	80		-3.34%	0
19.8.1996	83.00	-0.59%	6 723	81		0.00%	0	0
7.3.1996	74.00	+1.36%	6 660	90		0.00%	0	0
25.4.1996	79.00	0.00%	6 004	76		0.00%	0	0
16.9.1996	84.00	0.00%	5 880	70		0.00%	0	0
1.4.1996	77.00	0.00%	5 775	75	70.10	-2.00%	3 505	50
22.2.1996	70.00	+1.01%	4 900	70		0.00%	0	0
6.6.1996	84.00	+2.43%	4 368	52		+9.00%	0	0
14.11.1996	81.00	-6.89%	4 212	52		0.00%	0
22.1.1996	68.85	-10.00%	4 131	60		+5.00%	0	0
29.2.1996	73.00	0.00%	4 088	56		-5.00%	0	0
18.1.1996	76.50	-10.00%	3 672	48		+3.00%	0	0
11.1.1996	84.09	-9.99%	3 364	40		0.00%	0	0
8.7.1996	86.00	0.00%	3 010	35		0.00%	0	0
‹‹ First 60     Next 20 ›