ZZN ROKYCANY, ZN ROKYCAN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 100.00 | +6.26% | 1 409 380 | 15 652 | ||||||||||
| 18.11.1999 | 105.00 | +5.00% | 1 191 600 | 13 240 | ||||||||||
| 15.12.1999 | 100.00 | 0.00% | 934 920 | 10 388 | ||||||||||
| 26.11.1999 | 100.00 | 0.00% | 521 990 | 5 797 | ||||||||||
| 10.3.2000 | 100.00 | 0.00% | 249 390 | 2 771 | ||||||||||
| 12.10.2000 | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
| 19.11.1999 | 100.00 | -4.76% | 18 000 | 180 | ||||||||||
| 3.12.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| 29.11.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| 5.6.1997 | 70.70 | -0.69% | 6 741 | 96 | ||||||||||
| 22.11.1999 | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| 24.11.1999 | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
| 5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
| 25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
| 10.8.2000 | 80.00 | 0.00% | 4 480 | 56 | ||||||||||
| 30.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||||
| 12.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
| 10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
| 20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
| ||||||||||||||
