ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
| 15.1.1996 | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 73.00 | +4.28% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
| 4.4.1996 | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
| 20.6.1996 | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
| 20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||||
| 12.3.1997 | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
| 5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 86.00 | +1.77% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 50.00 | +92.00% | 700 | 14 | ||||||||||
| 23.12.1996 | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
| 19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 79.00 | -3.30% | 2 054 | 26 | 0.00% | 0 | ||||||||
| 25.1.1996 | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
