ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					10.00	+11.11%	0	0
22.12.1998					9.00	+11.11%	0	0
29.8.2000					88.00	+10.00%	0	0
17.4.2000					133.10	+10.00%	0	0
5.4.2000					121.00	+10.00%	0	0
30.3.2000					110.00	+10.00%	0	0
10.8.1999					14.30	+10.00%	0	0
3.7.1996	86.00	0.00%	0	0		+10.00%	0	0
17.1.1996	85.00	0.00%	0	0		+10.00%	0	0
16.5.2000					179.40	+9.99%	0	0
25.4.2000					146.40	+9.99%	0	0
23.5.2000					217.00	+9.98%	0	0
28.4.2000					166.30	+9.98%	0	0
19.5.2000					197.30	+9.97%	0	0
5.11.1999					48.60	+9.95%	0	0
4.11.1999					44.20	+9.95%	0	0
24.9.1999					24.30	+9.95%	0	0
30.9.1999					35.40	+9.93%	0	0
16.11.1999					94.10	+9.92%	0	0
11.11.1999					70.90	+9.92%	0	0
‹‹ First 60     Next 20 ›