ZZN STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	268.00	0.00%	0	0		0.00%	0	0
22.2.1996	268.00	0.00%	0	0		0.00%	0	0
21.2.1996	268.00	0.00%	0	0		0.00%	0	0
20.2.1996	268.00	0.00%	0	0		0.00%	0	0
19.2.1996	268.00	0.00%	0	0		-1.00%	0	0
16.2.1996	268.00	0.00%	0	0		+5.00%	0	0
15.2.1996	268.00	+9.83%	13 400	50	240.00	0.00%	1 440	6
8.12.1995	267.00	0.00%	0	0	201.00	0.00%	3 618	18
7.12.1995	267.00	+9.87%	0	0	201.00	0.00%	201	1
10.1.1996	264.00	0.00%	0	0	293.00	+1.00%	39 848	136
9.1.1996	264.00	0.00%	0	0		0.00%	0	0
8.1.1996	264.00	0.00%	0	0
15.12.1995	264.00	0.00%	0	0		+10.00%	0	0
14.12.1995	264.00	-9.89%	10 560	40	243.00	+10.00%	4 374	18
15.3.1996	252.00	0.00%	0	0		0.00%	0	0
14.3.1996	252.00	-10.00%	0	0	236.00	+2.00%	11 064	48
31.1.1996	250.00	0.00%	0	0		0.00%	0	0
30.1.1996	250.00	0.00%	0	0		0.00%	0	0
29.1.1996	250.00	0.00%	0	0		0.00%	0	0
26.1.1996	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›