ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 88.77 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 93.44 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 98.35 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 103.52 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 108.96 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 114.69 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 120.72 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 127.07 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 140.78 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 155.97 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 68.26 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 71.85 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 75.63 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 83.80 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 63.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 66.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
