ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
13.11.1996 | 63.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|