ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
| 12.7.1995 | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
| 12.12.1996 | 60.00 | +9.09% | 540 | 9 | 0.00% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 540 | 9 | 0.00% | 0 | ||||||||
| 26.4.1994 | 90.00 | -855.00% | 540 | 6 | ||||||||||
| 22.9.1995 | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | +25.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
| 12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 79.20 | 0.00% | 1 426 | 18 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 79.20 | 0.00% | 1 426 | 18 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
| 31.3.1995 | 100.00 | +156.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
| ||||||||||||||
