ZZN STRAKONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
30.5.1997 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.62 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
26.2.1997 | 48.02 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
25.2.1997 | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
20.11.1996 | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.20 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
19.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
17.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|