ZZN STRAKONICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	100.00	+25.00%	800	8		0.00%	0	0
22.9.1995	67.12	-4.99%	604	9		0.00%	0	0
26.4.1994	90.00	-855.00%	540	6
12.12.1996	60.00	+9.09%	540	9		0.00%	0
19.12.1996	60.00	0.00%	540	9		0.00%	0
24.2.1994	101.00	-4 613.00%	505	5
31.8.1995	68.40	-5.00%	479	7		0.00%	0	0
12.7.1995	75.40	-4.79%	452	6		0.00%	0	0
21.11.1996	55.00	+7.00%	330	6		0.00%	0
1.4.1997	41.00	0.00%	246	6		0.00%	0
21.3.1997	41.00	+2.24%	246	6		+1.22%	0
15.8.1995	72.00	+0.51%	216	3		0.00%	0	0
14.8.1995	71.63	0.00%	0	0		-1.00%	0	0
11.8.1995	71.63	0.00%	0	0		+1.00%	0	0
10.8.1995	71.63	0.00%	0	0	80.00	-6.00%	722	9
9.8.1995	71.63	0.00%	0	0		0.00%	0	0
8.8.1995	71.63	0.00%	0	0		0.00%	0	0
7.8.1995	71.63	0.00%	0	0		0.00%	0	0
4.8.1995	71.63	0.00%	0	0		0.00%	0	0
3.8.1995	71.63	0.00%	0	0		0.00%	0	0
2.8.1995	71.63	0.00%	0	0		0.00%	0	0
31.7.1995	75.40	0.00%	0	0		0.00%	0	0
28.7.1995	75.40	0.00%	0	0		0.00%	0	0
27.7.1995	75.40	0.00%	0	0		0.00%	0	0
26.7.1995	75.40	0.00%	0	0		0.00%	0	0
25.7.1995	75.40	0.00%	0	0		-1.00%	0	0
24.7.1995	75.40	0.00%	0	0		0.00%	0	0
21.7.1995	75.40	0.00%	0	0		0.00%	0	0
20.7.1995	75.40	0.00%	0	0		0.00%	0	0
19.7.1995	75.40	0.00%	0	0		0.00%	0	0
18.7.1995	75.40	0.00%	0	0		-6.00%	0	0
17.7.1995	75.40	0.00%	0	0	88.50	-3.00%	1 151	13
14.7.1995	75.40	0.00%	0	0		0.00%	0	0
13.7.1995	75.40	0.00%	0	0		0.00%	0	0
30.8.1995	72.00	0.00%	0	0		0.00%	0	0
29.8.1995	72.00	0.00%	0	0		0.00%	0	0
28.8.1995	72.00	0.00%	0	0		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		-4.00%	0	0
16.8.1995	72.00	0.00%	0	0		-1.00%	0	0
21.9.1995	70.65	0.00%	0	0
20.9.1995	70.65	0.00%	0	0
19.9.1995	70.65	0.00%	0	0		0.00%	0	0
18.9.1995	70.65	0.00%	0	0		0.00%	0	0
15.9.1995	70.65	+4.99%	0	0		0.00%	0	0
14.9.1995	67.29	-4.99%	0	0		+9.00%	0	0
13.9.1995	70.83	-4.98%	0	0	76.00	0.00%	1 824	24
12.9.1995	74.55	0.00%	0	0		0.00%	0	0
11.9.1995	74.55	+5.00%	0	0		+5.00%	0	0
18.10.1995	93.93	0.00%	0	0		0.00%	0	0
17.10.1995	93.93	0.00%	0	0		0.00%	0	0
16.10.1995	93.93	0.00%	0	0		0.00%	0	0
11.10.1995	94.17	+4.99%	0	0		+3.00%	0	0
10.10.1995	89.69	+4.99%	0	0		+7.00%	0	0
9.10.1995	85.42	+4.99%	0	0	73.00	-4.00%	2 628	36
‹‹ First 20    ‹ Previous 60 Next 60 ›